马上有钱2026 Historical Data

马上有钱 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0675
-1.26%
$ 14.17 million $ 1,111
Mar 6, 6 PM $ 0.0691
+0.12%
$ 14.52 million $ 960
Mar 6, 5 PM $ 0.069
+0.00%
$ 14.49 million $ 946
Mar 6, 2 PM $ 0.0691
+0.07%
$ 14.52 million $ 922
Mar 6, 11 AM $ 0.069
-0.28%
$ 14.5 million $ 892
Mar 6, 10 AM $ 0.0692
+0.44%
$ 14.53 million $ 865
Mar 6, 9 AM $ 0.0691
+0.00%
$ 14.51 million $ 824
Mar 6, 8 AM $ 0.069
-0.23%
$ 14.5 million $ 820
Mar 6, 7 AM $ 0.0707
-1.73%
$ 14.85 million $ 672
Mar 6, 6 AM $ 0.072
+0.38%
$ 15.12 million $ 539
Mar 6, 4 AM $ 0.0698
-0.25%
$ 14.65 million $ 305
Mar 6, 3 AM $ 0.0698
+0.30%
$ 14.66 million $ 262
Mar 6, 2 AM $ 0.0703
-0.96%
$ 14.76 million $ 1,142
Mar 6, 1 AM $ 0.071
-0.88%
$ 14.92 million $ 1,135
Mar 5, 5 PM $ 0.071
+0.00%
$ 14.92 million $ 892
Mar 5, 3 PM $ 0.0712
-0.24%
$ 14.95 million $ 855
Mar 5, 12 PM $ 0.0699
+0.23%
$ 14.68 million $ 718
Mar 5, 11 AM $ 0.0698
-0.72%
$ 14.66 million $ 681
Mar 5, 10 AM $ 0.0703
+0.05%
$ 14.77 million $ 564
Mar 5, 9 AM $ 0.0702
-0.52%
$ 14.74 million $ 550
Mar 5, 8 AM $ 0.0706
-0.37%
$ 14.82 million $ 254
Mar 5, 7 AM $ 0.0708
-0.35%
$ 14.86 million $ 37
Mar 5, 6 AM $ 0.071
+0.00%
$ 14.91 million $ 459
Mar 5, 5 AM $ 0.07
-0.38%
$ 14.71 million $ 370
Mar 5, 4 AM $ 0.0703
-0.01%
$ 14.75 million $ 330
Mar 5, 3 AM $ 0.0703
-0.13%
$ 14.77 million $ 304
Mar 5, 2 AM $ 0.0705
+0.40%
$ 14.8 million $ 1,766
Mar 5, 1 AM $ 0.0705
-0.89%
$ 14.81 million $ 1,511
Mar 4, 11 PM $ 0.071
+0.00%
$ 14.91 million $ 1,452
Mar 4, 5 PM $ 0.071
+3.93%
$ 14.9 million $ 1,236
Mar 4, 12 PM $ 0.0698
-0.14%
$ 14.65 million $ 1,057
Mar 4, 8 AM $ 0.0696
-0.62%
$ 14.61 million $ 821
Mar 4, 7 AM $ 0.0694
-1.55%
$ 14.58 million $ 626
Mar 4, 6 AM $ 0.0705
+0.59%
$ 14.8 million $ 457
Mar 4, 5 AM $ 0.07
+0.10%
$ 14.71 million $ 333
Mar 4, 3 AM $ 0.0699
-0.30%
$ 14.67 million $ 296
Mar 4, 2 AM $ 0.07
-1.38%
$ 14.7 million $ 1,412
Mar 4, 1 AM $ 0.071
+0.05%
$ 14.91 million $ 1,309
Mar 3, 7 PM $ 0.0702
+3.93%
$ 14.75 million $ 937
Mar 3, 5 PM $ 0.0674
+0.44%
$ 14.15 million $ 922
Mar 3, 4 PM $ 0.0673
+0.64%
$ 14.14 million $ 897
Mar 3, 3 PM $ 0.067
+0.10%
$ 14.07 million $ 833
Mar 3, 2 PM $ 0.0669
+0.00%
$ 14.06 million $ 830
Mar 3, 1 PM $ 0.0676
-1.13%
$ 14.2 million $ 780
Mar 3, 12 PM $ 0.0683
-0.25%
$ 14.34 million $ 709
Mar 3, 11 AM $ 0.0685
+0.07%
$ 14.39 million $ 685
Mar 3, 10 AM $ 0.0685
+0.43%
$ 14.38 million $ 658
Mar 3, 9 AM $ 0.0683
-1.14%
$ 14.33 million $ 615
Mar 3, 8 AM $ 0.069
-0.25%
$ 14.5 million $ 537
Mar 3, 7 AM $ 0.0693
+0.00%
$ 14.55 million $ 442