马上有钱2026 Historical Data

马上有钱 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0693
-0.34%
$ 14.54 million $ 433
Mar 3, 4 AM $ 0.0696
+0.22%
$ 14.62 million $ 395
Mar 3, 3 AM $ 0.0694
-0.28%
$ 14.57 million $ 371
Mar 3, 2 AM $ 0.0697
-0.45%
$ 14.63 million $ 1,791
Mar 3, 1 AM $ 0.07
+4.30%
$ 14.71 million $ 1,698
Mar 2, 7 PM $ 0.0683
-2.70%
$ 14.35 million $ 1,255
Mar 2, 4 PM $ 0.071
+0.24%
$ 14.91 million $ 1,101
Mar 2, 3 PM $ 0.071
-0.51%
$ 14.92 million $ 1,042
Mar 2, 2 PM $ 0.0714
-0.90%
$ 15 million $ 1,027
Mar 2, 12 PM $ 0.0721
-0.59%
$ 15.13 million $ 931
Mar 2, 11 AM $ 0.0726
-2.01%
$ 15.24 million $ 830
Mar 2, 10 AM $ 0.074
-0.06%
$ 15.54 million $ 629
Mar 2, 9 AM $ 0.0741
-0.30%
$ 15.56 million $ 496
Mar 2, 8 AM $ 0.0742
+0.00%
$ 15.59 million $ 459
Mar 2, 7 AM $ 0.0741
+0.49%
$ 15.55 million $ 445
Mar 2, 6 AM $ 0.0738
-0.42%
$ 15.5 million $ 338
Mar 2, 4 AM $ 0.0739
+0.27%
$ 15.53 million $ 250
Mar 2, 3 AM $ 0.0738
+0.24%
$ 15.5 million $ 160
Mar 2, 2 AM $ 0.0735
-0.19%
$ 15.44 million $ 2,775
Mar 2, 1 AM $ 0.0737
+0.42%
$ 15.48 million $ 2,769
Mar 1, 1 PM $ 0.0742
+0.00%
$ 15.58 million $ 2,460
Mar 1, 12 PM $ 0.0741
+0.14%
$ 15.56 million $ 2,435
Mar 1, 10 AM $ 0.074
+0.00%
$ 15.54 million $ 2,429
Mar 1, 9 AM $ 0.074
+0.30%
$ 15.53 million $ 2,421
Mar 1, 8 AM $ 0.0737
+0.11%
$ 15.48 million $ 2,180
Mar 1, 7 AM $ 0.0737
+0.79%
$ 15.47 million $ 2,083
Mar 1, 6 AM $ 0.0731
+0.04%
$ 15.36 million $ 1,916
Mar 1, 5 AM $ 0.0732
-0.20%
$ 15.37 million $ 1,884
Mar 1, 4 AM $ 0.0733
-0.42%
$ 15.4 million $ 1,866
Mar 1, 2 AM $ 0.0736
+0.17%
$ 15.46 million $ 1,795
Mar 1, 1 AM $ 0.0736
-0.05%
$ 15.46 million $ 1,752
Mar 1, 12 AM $ 0.0736
-0.12%
$ 15.46 million $ 1,723
Feb 28, 10 PM $ 0.0735
+0.13%
$ 15.44 million $ 1,660
Feb 28, 6 PM $ 0.0732
+0.13%
$ 15.37 million $ 1,641
Feb 28, 5 PM $ 0.0737
+0.00%
$ 15.48 million $ 1,585
Feb 28, 3 PM $ 0.0739
+0.00%
$ 15.51 million $ 1,569
Feb 28, 2 PM $ 0.0738
+0.10%
$ 15.49 million $ 1,539
Feb 28, 12 PM $ 0.0738
+0.06%
$ 15.51 million $ 1,524
Feb 28, 11 AM $ 0.0737
+1.79%
$ 15.48 million $ 1,444
Feb 28, 10 AM $ 0.0724
-0.15%
$ 15.2 million $ 789
Feb 28, 9 AM $ 0.0726
-0.31%
$ 15.24 million $ 736
Feb 28, 8 AM $ 0.0727
+0.44%
$ 15.28 million $ 677
Feb 27, 4 PM $ 0.0737
-0.07%
$ 15.47 million $ 2,574
Feb 27, 3 PM $ 0.0738
-0.08%
$ 15.5 million $ 2,556
Feb 27, 12 PM $ 0.0733
+0.00%
$ 15.39 million $ 2,474
Feb 27, 11 AM $ 0.0733
-0.29%
$ 15.38 million $ 2,438
Feb 27, 10 AM $ 0.0736
+0.28%
$ 15.45 million $ 2,305
Feb 27, 2 AM $ 0.0725
+0.00%
$ 15.22 million $ 1,526
Feb 26, 10 AM $ 0.072
+0.26%
$ 15.12 million $ 1,034
Feb 26, 9 AM $ 0.0719
-0.45%
$ 15.09 million $ 1,023