马上有钱2026 Historical Data

马上有钱 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0708
+0.00%
$ 14.88 million $ 786
Feb 26, 6 AM $ 0.071
+0.32%
$ 14.9 million $ 615
Feb 26, 4 AM $ 0.0724
+0.11%
$ 15.21 million $ 105
Feb 26, 3 AM $ 0.0723
+0.15%
$ 15.18 million $ 56
Feb 26, 2 AM $ 0.0723
-0.06%
$ 15.18 million $ 790
Feb 26, 1 AM $ 0.0728
+0.19%
$ 15.29 million $ 638
Feb 26, 12 AM $ 0.0729
+0.20%
$ 15.31 million $ 230
Feb 25, 5 PM $ 0.073
+0.55%
$ 15.34 million $ 162
Feb 25, 1 PM $ 0.0723
+0.13%
$ 15.18 million $ 13
Feb 25, 11 AM $ 0.0726
-0.12%
$ 15.24 million $ 911
Feb 25, 10 AM $ 0.0728
+0.37%
$ 15.28 million $ 786
Feb 25, 9 AM $ 0.0725
+0.14%
$ 15.21 million $ 570
Feb 25, 8 AM $ 0.0723
-0.28%
$ 15.18 million $ 526
Feb 25, 7 AM $ 0.0725
+0.27%
$ 15.23 million $ 389
Feb 25, 6 AM $ 0.0722
-0.07%
$ 15.16 million $ 300
Feb 25, 4 AM $ 0.0722
-0.65%
$ 15.16 million $ 252
Feb 25, 3 AM $ 0.0733
+0.81%
$ 15.39 million $ 175
Feb 25, 2 AM $ 0.0728
+0.27%
$ 15.29 million $ 113
Feb 25, 1 AM $ 0.0726
-0.66%
$ 15.25 million $ 43
Feb 24, 3 PM $ 0.072
+0.00%
$ 15.11 million $ 2,339
Feb 24, 12 PM $ 0.0718
-0.32%
$ 15.08 million $ 2,293
Feb 24, 11 AM $ 0.0719
-0.26%
$ 15.09 million $ 2,265
Feb 24, 10 AM $ 0.0715
+0.64%
$ 15.01 million $ 2,250
Feb 24, 9 AM $ 0.0709
+0.33%
$ 14.89 million $ 2,068
Feb 24, 8 AM $ 0.0699
-1.66%
$ 14.67 million $ 1,568
Feb 24, 7 AM $ 0.0731
+3.03%
$ 15.35 million $ 1,349
Feb 24, 4 AM $ 0.0714
+0.00%
$ 14.99 million $ 1,175
Feb 24, 3 AM $ 0.0707
-0.11%
$ 14.86 million $ 1,103
Feb 24, 1 AM $ 0.0709
+0.03%
$ 14.89 million $ 1,010
Feb 23, 11 AM $ 0.0705
-0.11%
$ 14.8 million $ 878
Feb 23, 10 AM $ 0.0704
+0.07%
$ 14.79 million $ 810
Feb 23, 9 AM $ 0.0705
+0.67%
$ 14.8 million $ 698
Feb 23, 8 AM $ 0.07
+0.11%
$ 14.7 million $ 462
Feb 23, 7 AM $ 0.07
+0.16%
$ 14.71 million $ 379
Feb 23, 6 AM $ 0.0699
+0.00%
$ 14.68 million $ 280
Feb 23, 4 AM $ 0.07
+1.41%
$ 14.71 million $ 234
Feb 23, 3 AM $ 0.0691
+0.50%
$ 14.52 million $ 114
Feb 23, 2 AM $ 0.0689
+0.00%
$ 14.47 million $ 121
Feb 22, 12 PM $ 0.07
+0.72%
$ 14.7 million $ 600
Feb 22, 11 AM $ 0.0695
+0.32%
$ 14.6 million $ 396
Feb 22, 8 AM $ 0.065
-2.57%
$ -- $ 273
Feb 22, 6 AM $ 0.0668
+0.00%
$ 14.04 million $ 198
Feb 22, 3 AM $ 0.0691
+0.14%
$ 14.51 million $ 66
Feb 21, 5 PM $ 0.0697
+0.00%
$ 14.64 million $ 568
Feb 21, 4 PM $ 0.0698
-0.64%
$ 14.65 million $ 565
Feb 21, 3 PM $ 0.07
+2.14%
$ 14.68 million $ 460
Feb 21, 2 PM $ 0.0691
-0.67%
$ 14.5 million $ 226
Feb 21, 1 PM $ 0.0689
-0.22%
$ 14.47 million $ 125
Feb 21, 10 AM $ 0.0694
+0.37%
$ 14.57 million $ 486
Feb 21, 8 AM $ 0.07
+0.72%
$ 14.7 million $ 266