马上有钱2026 Historical Data

马上有钱 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0696
-0.04%
$ 14.62 million $ 223
Feb 21, 5 AM $ 0.0696
+0.00%
$ 14.61 million $ 154
Feb 21, 4 AM $ 0.0695
+0.00%
$ 14.59 million $ 152
Feb 21, 3 AM $ 0.0695
-0.80%
$ 14.59 million $ 97
Feb 20, 6 PM $ 0.0696
+0.00%
$ 14.62 million $ 272
Feb 20, 4 PM $ 0.0683
-0.19%
$ 14.35 million $ 254
Feb 20, 1 PM $ 0.0693
-0.59%
$ 14.56 million $ 134
Feb 20, 11 AM $ 0.0693
-0.15%
$ 14.55 million $ 1,104
Feb 20, 10 AM $ 0.0693
-0.14%
$ 14.56 million $ 1,030
Feb 20, 9 AM $ 0.0696
-0.79%
$ 14.62 million $ 863
Feb 20, 8 AM $ 0.0702
+0.67%
$ 14.74 million $ 767
Feb 20, 5 AM $ 0.0702
+0.08%
$ 14.75 million $ 662
Feb 20, 4 AM $ 0.0701
-0.30%
$ -- $ 554
Feb 20, 3 AM $ 0.0702
+0.69%
$ 14.74 million $ 531
Feb 20, 2 AM $ 0.0693
+0.00%
$ 14.55 million $ 358
Feb 20, 12 AM $ 0.0693
+0.21%
$ 14.55 million $ 223
Feb 19, 9 AM $ 0.0922
-0.64%
$ 19.36 million $ 698
Feb 19, 8 AM $ 0.0988
-0.89%
$ -- $ 630
Feb 19, 7 AM $ 0.1
-2.69%
$ 20.99 million $ 600
Feb 19, 5 AM $ 0.108
+20.06%
$ 22.68 million $ 210
Feb 19, 4 AM $ 0.0914
+0.89%
$ 19.19 million $ 110
Feb 19, 3 AM $ 0.0919
-1.66%
$ 19.31 million $ 92
Feb 18, 9 AM $ 0.0696
+0.00%
$ 14.62 million $ 413
Feb 18, 8 AM $ 0.0696
-0.68%
$ 14.61 million $ 403
Feb 18, 7 AM $ 0.07
+0.27%
$ 14.7 million $ 347
Feb 18, 6 AM $ 0.0698
+0.24%
$ 14.65 million $ 321
Feb 18, 4 AM $ 0.0695
+0.14%
$ 14.59 million $ 266
Feb 18, 3 AM $ 0.0683
+0.21%
$ 14.35 million $ 54
Feb 18, 2 AM $ 0.0682
-0.20%
$ 14.32 million $ 392
Feb 17, 11 PM $ 0.0682
+0.79%
$ 14.32 million $ 230
Feb 17, 4 PM $ 0.0688
+0.00%
$ 14.44 million $ 60
Feb 17, 3 PM $ 0.0689
+0.00%
$ 14.46 million $ 20
Feb 17, 1 PM $ 0.0685
+0.02%
$ 14.38 million $ 1,328
Feb 17, 12 PM $ 0.0685
+0.33%
$ 14.4 million $ 1,326
Feb 17, 11 AM $ 0.0684
+0.23%
$ 14.37 million $ 1,178
Feb 17, 10 AM $ 0.0682
+0.10%
$ 14.32 million $ 1,154
Feb 17, 8 AM $ 0.068
-0.09%
$ 14.28 million $ 1,141
Feb 17, 6 AM $ 0.068
-0.78%
$ 14.29 million $ 1,070
Feb 17, 4 AM $ 0.068
-0.01%
$ 14.29 million $ 265
Feb 17, 3 AM $ 0.068
-0.09%
$ 14.29 million $ 241
Feb 17, 1 AM $ 0.0681
+0.26%
$ 14.3 million $ 2,309
Feb 16, 2 PM $ 0.0688
+0.05%
$ 14.44 million $ 2,102
Feb 16, 1 PM $ 0.0689
-0.06%
$ 14.48 million $ 2,023
Feb 16, 12 PM $ 0.0687
+0.52%
$ 14.43 million $ 1,691
Feb 16, 11 AM $ 0.0683
-0.34%
$ 14.34 million $ 773
Feb 16, 10 AM $ 0.0684
+0.13%
$ 14.36 million $ 682
Feb 16, 9 AM $ 0.0682
-0.54%
$ 14.33 million $ 664
Feb 16, 8 AM $ 0.0685
+0.00%
$ 14.38 million $ 592
Feb 16, 7 AM $ 0.0687
+0.54%
$ 14.42 million $ 579
Feb 16, 6 AM $ 0.0685
+0.27%
$ 14.39 million $ 527