Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000502
-5.12%
$ 55,420 $ 2
Aug 11, 2019 $ 0.00079
+0.52%
$ 87,199 $ 6
Aug 10, 2019 $ 0.000786
-3.84%
$ 86,753 $ 6
Aug 8, 2019 $ 0.000821
-0.66%
$ 90,612 $ 579
Aug 7, 2019 $ 0.000826
+2.07%
$ 91,217 $ 583
Aug 6, 2019 $ 0.000606
+4.52%
$ 66,923 $ 6
Aug 5, 2019 $ 0.00058
+1.18%
$ 64,028 $ 6
Aug 3, 2019 $ 0.000864
+3.19%
$ 95,423 $ 454
Aug 2, 2019 $ 0.000837
+0.88%
$ 92,477 $ 440
Aug 1, 2019 $ 0.00083
+18.30%
$ 91,673 $ 436
Jul 31, 2019 $ 0.000702
-0.12%
$ 77,491 $ 2
Jul 26, 2019 $ 0.000683
-1.23%
$ 75,444 $ 2
Jul 25, 2019 $ 0.000692
-11.98%
$ 76,382 $ 2
Jul 24, 2019 $ 0.000786
+1.21%
$ 86,781 $ 375
Jul 22, 2019 $ 0.000529
+0.82%
$ 58,409 $ 33
Jul 21, 2019 $ 0.000525
-1.71%
$ 57,935 $ 33
Jul 20, 2019 $ 0.000843
+0.78%
$ 93,064 $ 411
Jul 19, 2019 $ 0.000836
-2.17%
$ 92,342 $ 408
Jul 18, 2019 $ 0.000855
+62.34%
$ 94,389 $ 432
Jul 13, 2019 $ 0.000569
-2.84%
$ 62,880 $ 57
Jul 12, 2019 $ 0.000586
+0.19%
$ 64,720 $ 59
Jul 10, 2019 $ 0.00064
+3.34%
$ 70,698 $ 22
Jul 9, 2019 $ 0.000619
+2.33%
$ 68,410 $ 22
Jul 8, 2019 $ 0.000605
+0.71%
$ 66,849 $ 21
Jul 7, 2019 $ 0.00056
+0.56%
$ 61,789 $ 6
Jul 6, 2019 $ 0.000556
+1.93%
$ 61,444 $ 6
Jul 5, 2019 $ 0.000546
-0.31%
$ 60,280 $ 5
Jul 3, 2019 $ 0.000555
+3.90%
$ 61,236 $ 3
Jul 2, 2019 $ 0.000534
+1.48%
$ 58,940 $ 3
Jul 1, 2019 $ 0.000526
+2.88%
$ 58,078 $ 3
Jun 30, 2019 $ 0.000558
-5.23%
$ 61,666 $ 36
Jun 29, 2019 $ 0.000589
-0.42%
$ 65,067 $ 38
Jun 28, 2019 $ 0.000563
+2.41%
$ 62,189 $ 2
Jun 27, 2019 $ 0.00055
-13.76%
$ 60,726 $ 2
Jun 26, 2019 $ 0.000638
-30.61%
$ 70,415 $ 425
Jun 25, 2019 $ 0.000919
+70.56%
$ 101,477 $ 133
Jun 24, 2019 $ 0.000539
-36.70%
$ 59,496 $ 1
Jun 23, 2019 $ 0.000851
+2.48%
$ 93,989 $ 137
Jun 22, 2019 $ 0.000831
-1.63%
$ 91,720 $ 1,213
Jun 21, 2019 $ 0.000292
+3.13%
$ 32,266 $ 346
Jun 20, 2019 $ 0.000283
-48.61%
$ 31,285 $ 336
Jun 19, 2019 $ 0.000551
-12.77%
$ 60,883 $ 501
Jun 17, 2019 $ 0.000643
+3.60%
$ 71,020 $ 1
Jun 16, 2019 $ 0.000621
-10.74%
$ 68,549 $ 1
Jun 15, 2019 $ 0.000695
+15.32%
$ 76,801 $ 1
Jun 14, 2019 $ 0.000603
-7.55%
$ 66,600 $ 1
Jun 13, 2019 $ 0.000652
+1.98%
$ 72,037 $ 1
Jun 12, 2019 $ 0.000631
+0.55%
$ 69,648 $ 423
Jun 11, 2019 $ 0.000627
-0.60%
$ 69,269 $ 421
Jun 8, 2019 $ 0.000634
-0.57%
$ 70,010 $ 32