Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.764
-4.64%
$ -- $ 31.43 million
Feb 5, 2025 $ 0.801
-3.16%
$ -- $ 30.14 million
Feb 4, 2025 $ 0.827
-7.24%
$ -- $ 52.99 million
Feb 3, 2025 $ 0.892
+0.75%
$ -- $ 99.15 million
Feb 2, 2025 $ 0.885
-13.01%
$ -- $ 53.34 million
Feb 1, 2025 $ 1.02
-9.87%
$ -- $ 31.69 million
Jan 31, 2025 $ 1.13
+0.59%
$ -- $ 30.31 million
Jan 30, 2025 $ 1.12
+3.76%
$ -- $ 35.4 million
Jan 29, 2025 $ 1.08
+0.29%
$ -- $ 35.44 million
Jan 28, 2025 $ 1.08
-9.53%
$ -- $ 33.65 million
Jan 27, 2025 $ 1.19
-0.21%
$ -- $ 47.78 million
Jan 26, 2025 $ 1.19
-2.48%
$ -- $ 23.51 million
Jan 25, 2025 $ 1.22
+2.68%
$ -- $ 27.46 million
Jan 24, 2025 $ 1.19
-1.09%
$ -- $ 35.15 million
Jan 23, 2025 $ 1.21
+1.78%
$ -- $ 41.99 million
Jan 22, 2025 $ 1.18
-4.51%
$ -- $ 38.51 million
Jan 21, 2025 $ 1.24
+3.92%
$ -- $ 52.59 million
Jan 20, 2025 $ 1.19
+2.30%
$ -- $ 82 million
Jan 19, 2025 $ 1.17
-11.05%
$ -- $ 87.74 million
Jan 18, 2025 $ 1.31
-7.60%
$ -- $ 55.35 million
Jan 17, 2025 $ 1.42
+3.38%
$ -- $ 46.35 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000814
-0.56%
$ 8,984 $ 1
Oct 15, 2019 $ 0.0000818
-1.08%
$ 9,034 $ 26
Oct 14, 2019 $ 0.0000827
-0.61%
$ 9,133 $ 20
Oct 13, 2019 $ 0.0000832
-0.15%
$ 9,189 $ 2
Oct 12, 2019 $ 0.0000833
+0.48%
$ 9,203 $ 6
Oct 11, 2019 $ 0.0000831
-2.85%
$ 9,173 $ 8
Oct 10, 2019 $ 0.0000855
-0.78%
$ 9,442 $ 14
Oct 9, 2019 $ 0.0000859
-47.80%
$ 9,488 $ 24
Oct 8, 2019 $ 0.000164
-0.73%
$ 18,135 $ 20
Oct 7, 2019 $ 0.000165
+4.60%
$ 18,269 $ 2
Oct 6, 2019 $ 0.000159
-3.01%
$ 17,511 $ 1
Oct 5, 2019 $ 0.000163
-0.26%
$ 18,054 $ 99
Oct 4, 2019 $ 0.000165
-1.26%
$ 18,170 $ 138
Oct 3, 2019 $ 0.000167
-1.57%
$ 18,402 $ 2
Oct 2, 2019 $ 0.000169
-49.64%
$ 18,696 $ 335
Oct 1, 2019 $ 0.000336
+0.36%
$ 37,123 $ 108
Sep 26, 2019 $ 0.000596
+0.23%
$ 65,825 $ 863
Sep 25, 2019 $ 0.000594
+33.91%
$ 65,580 $ 859
Sep 24, 2019 $ 0.000439
-9.93%
$ 48,501 $ 6
Sep 21, 2019 $ 0.0007
-1.55%
$ 77,337 $ 1,063
Sep 20, 2019 $ 0.000711
-0.41%
$ 78,553 $ 1,079
Sep 11, 2019 $ 0.000703
+0.52%
$ 77,617 $ 717
Sep 10, 2019 $ 0.0007
-2.12%
$ 77,347 $ 714
Aug 31, 2019 $ 0.00067
-0.38%
$ 73,947 $ 402
Aug 30, 2019 $ 0.000672
+1.54%
$ 74,227 $ 404
Aug 16, 2019 $ 0.0005
-3.01%
$ 55,270 $ 25
Aug 15, 2019 $ 0.000514
+2.03%
$ 56,706 $ 26
Aug 14, 2019 $ 0.000502
-5.12%
$ 55,420 $ 2