Impact Coin Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.00223
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00212
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00207
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00231
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00222
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00225
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00221
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00211
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00213
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00205
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00189
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00194
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0019
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00198
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00197
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00198
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00186
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00172
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00155
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00149
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00142
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00142
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00151
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00136
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00114
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00114
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00114
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00114
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00114
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00114
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00114
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00114
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00115
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00114
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00115
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00116
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00168
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00177
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00178
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00175
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00157
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00157
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00157
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0013
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00137
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00138
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00138
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00138
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00137
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00134
+0.00%
$ -- $ 9,516