Impact Coin Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.00132
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00159
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00202
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00193
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.002
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00189
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00191
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0017
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0017
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00171
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00171
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00172
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00171
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00171
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00171
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00187
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00215
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00217
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00263
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00277
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00327
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00337
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00244
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00213
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00205
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00193
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00184
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00188
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00187
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00196
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00169
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00169
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00169
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00156
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00188
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00253
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00253
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00233
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00232
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00225
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0023
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0023
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00225
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00226
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00228
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00231
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00227
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00231
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00257
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0028
+0.00%
$ -- $ 12,076