Impact Coin Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.192
-0.08%
$ 21.19 million $ 1.27 million
2:03 PM $ 0.192
-0.20%
$ 21.19 million $ 1.28 million
2:02 PM $ 0.192
+0.41%
$ 21.19 million $ 1.28 million
2:01 PM $ 0.191
+0.31%
$ 21.19 million $ 1.27 million
2:00 PM $ 0.191
-0.10%
$ 21.19 million $ 1.25 million
1:59 PM $ 0.191
-0.05%
$ 21.09 million $ 1.28 million
1:56 PM $ 0.193
+0.05%
$ 21.09 million $ 1.32 million
1:55 PM $ 0.193
-0.86%
$ 21.09 million $ 1.33 million
1:54 PM $ 0.194
+0.10%
$ 21.46 million $ 1.34 million
1:53 PM $ 0.194
+0.56%
$ 21.46 million $ 1.32 million
1:52 PM $ 0.193
+0.36%
$ 21.46 million $ 1.32 million
1:51 PM $ 0.192
-0.96%
$ 21.46 million $ 1.33 million
1:50 PM $ 0.194
-0.95%
$ 21.46 million $ 1.33 million
1:49 PM $ 0.195
-0.40%
$ 21.55 million $ 1.32 million
1:48 PM $ 0.196
-0.50%
$ 21.55 million $ 1.34 million
1:47 PM $ 0.197
+0.70%
$ 21.55 million $ 1.34 million
1:46 PM $ 0.196
+0.76%
$ 21.55 million $ 1.33 million
1:45 PM $ 0.195
-1.00%
$ 21.55 million $ 1.34 million
1:44 PM $ 0.197
-0.70%
$ 21.72 million $ 1.37 million
1:43 PM $ 0.198
-0.30%
$ 21.72 million $ 1.37 million
1:42 PM $ 0.198
-0.69%
$ 21.72 million $ 1.38 million
1:41 PM $ 0.2
-0.15%
$ 21.72 million $ 1.39 million
1:40 PM $ 0.201
+0.39%
$ 21.72 million $ 1.38 million
1:39 PM $ 0.2
+0.00%
$ 22.06 million $ 1.38 million
1:38 PM $ 0.2
-0.98%
$ 22.06 million $ 1.39 million
1:37 PM $ 0.202
+0.15%
$ 22.06 million $ 1.39 million
1:36 PM $ 0.202
-0.29%
$ 22.06 million $ 1.39 million
1:35 PM $ 0.202
+0.15%
$ 22.06 million $ 1.4 million
1:34 PM $ 0.202
+0.39%
$ 22.32 million $ 1.4 million
1:33 PM $ 0.201
-0.33%
$ 22.32 million $ 1.4 million
1:32 PM $ 0.202
+0.29%
$ 22.32 million $ 1.4 million
1:31 PM $ 0.201
-0.58%
$ 22.32 million $ 1.4 million
1:30 PM $ 0.203
-0.15%
$ 22.32 million $ 1.41 million
1:29 PM $ 0.203
+0.10%
$ 22.4 million $ 1.42 million
1:28 PM $ 0.203
+0.19%
$ 22.4 million $ 1.42 million
1:27 PM $ 0.202
-0.15%
$ 22.4 million $ 1.42 million
1:26 PM $ 0.203
-0.29%
$ 22.4 million $ 1.43 million
1:25 PM $ 0.203
-0.05%
$ 22.4 million $ 1.43 million
1:24 PM $ 0.203
+0.19%
$ 22.45 million $ 1.43 million
1:23 PM $ 0.203
-0.15%
$ 22.45 million $ 1.43 million
1:22 PM $ 0.203
+0.05%
$ 22.45 million $ 1.43 million
1:21 PM $ 0.203
+0.19%
$ 22.45 million $ 1.44 million
1:20 PM $ 0.203
+0.15%
$ 22.45 million $ 1.44 million
1:19 PM $ 0.202
+0.05%
$ 22.34 million $ 1.44 million
1:18 PM $ 0.202
+0.10%
$ 22.34 million $ 1.44 million
1:17 PM $ 0.202
+0.20%
$ 22.34 million $ 1.44 million
1:16 PM $ 0.201
+0.15%
$ 22.34 million $ 1.46 million
1:15 PM $ 0.201
+0.05%
$ 22.34 million $ 1.46 million
1:14 PM $ 0.201
+0.05%
$ 22.19 million $ 1.48 million
1:13 PM $ 0.201
-0.15%
$ 22.19 million $ 1.49 million