Impact Coin Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.397
-6.86%
$ -- $ 1,612
Apr 9, 2025 $ 0.426
+14.13%
$ -- $ 3,168
Apr 8, 2025 $ 0.38
-5.85%
$ -- $ 1,199
Apr 7, 2025 $ 0.403
+6.33%
$ -- $ 943
Apr 6, 2025 $ 0.379
-10.10%
$ -- $ 1,134
Apr 5, 2025 $ 0.422
-4.95%
$ -- $ 147
Apr 4, 2025 $ 0.444
-5.34%
$ -- $ 629
Apr 3, 2025 $ 0.469
-2.37%
$ -- $ 1,605
Apr 2, 2025 $ 0.484
-8.80%
$ -- $ 826
Apr 1, 2025 $ 0.53
-0.04%
$ -- $ 175
Mar 31, 2025 $ 0.533
-0.54%
$ -- $ 1,176
Mar 30, 2025 $ 0.535
-1.83%
$ -- $ 175
Mar 29, 2025 $ 0.545
-6.75%
$ -- $ 412
Mar 28, 2025 $ 0.585
-7.73%
$ -- $ 2,431
Mar 27, 2025 $ 0.634
-1.88%
$ -- $ 1,295
Mar 26, 2025 $ 0.645
-8.15%
$ -- $ 1,414
Mar 25, 2025 $ 0.638
-1.23%
$ -- $ 1,640
Mar 24, 2025 $ 0.625
+6.30%
$ -- $ 828
Mar 23, 2025 $ 0.573
-4.99%
$ -- $ 18
Mar 22, 2025 $ 0.603
+12.29%
$ -- $ 643
Mar 21, 2025 $ 0.537
-4.64%
$ -- $ 820
Mar 20, 2025 $ 0.563
-5.05%
$ -- $ 703
Mar 19, 2025 $ 0.593
+4.42%
$ -- $ 969
Mar 18, 2025 $ 0.568
+1.47%
$ -- $ 83
Mar 17, 2025 $ 0.557
+0.30%
$ -- $ 1,595
Mar 11, 2025 $ 0.502
+2.77%
$ -- $ 1.62 million
Mar 10, 2025 $ 0.56
+3.20%
$ -- $ 4,165
Mar 4, 2025 $ 0.597
-0.45%
$ -- $ 1.45 million
Mar 3, 2025 $ 0.705
-3.90%
$ -- $ 5,566
Feb 27, 2025 $ 0.707
+0.10%
$ -- $ 42.32 million
Feb 26, 2025 $ 0.706
+3.00%
$ -- $ 42.79 million
Feb 25, 2025 $ 0.686
+8.31%
$ -- $ 44.82 million
Feb 24, 2025 $ 0.633
-9.25%
$ -- $ 32.08 million
Feb 23, 2025 $ 0.698
-3.75%
$ -- $ 26.07 million
Feb 22, 2025 $ 0.725
+3.52%
$ -- $ 25.52 million
Feb 21, 2025 $ 0.7
-5.25%
$ -- $ 34.93 million
Feb 20, 2025 $ 0.738
+0.81%
$ -- $ 25.84 million
Feb 19, 2025 $ 0.733
-1.76%
$ -- $ 26.41 million
Feb 18, 2025 $ 0.746
-7.89%
$ -- $ 34.04 million
Feb 17, 2025 $ 0.81
+1.46%
$ -- $ 39.2 million
Feb 16, 2025 $ 0.798
+0.55%
$ -- $ 20.75 million
Feb 15, 2025 $ 0.793
-3.38%
$ -- $ 22 million
Feb 14, 2025 $ 0.821
+2.49%
$ -- $ 27.74 million
Feb 13, 2025 $ 0.801
-3.71%
$ -- $ 41.34 million
Feb 12, 2025 $ 0.832
+6.53%
$ -- $ 36.26 million
Feb 11, 2025 $ 0.781
-3.44%
$ -- $ 31.75 million
Feb 10, 2025 $ 0.808
-0.70%
$ -- $ 29.73 million
Feb 9, 2025 $ 0.814
+1.44%
$ -- $ 26.68 million
Feb 8, 2025 $ 0.803
+5.05%
$ -- $ 26.06 million
Feb 7, 2025 $ 0.764
-0.04%
$ -- $ 32.82 million