Ultiland Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.212
-0.18%
$ 17.5 million $ 227,642
May 13, 11 AM $ 0.213
+0.24%
$ 17.53 million $ 300,353
May 13, 10 AM $ 0.212
+0.04%
$ 17.49 million $ 299,410
May 13, 9 AM $ 0.212
-0.25%
$ 17.48 million $ 297,394
May 13, 8 AM $ 0.213
+0.18%
$ 17.52 million $ 298,525
May 13, 7 AM $ 0.212
-0.13%
$ 17.49 million $ 298,615
May 13, 6 AM $ 0.213
-0.08%
$ 17.52 million $ 298,591
May 13, 5 AM $ 0.213
-0.53%
$ 17.53 million $ 335,563
May 13, 4 AM $ 0.214
-0.18%
$ 17.62 million $ 384,401
May 13, 3 AM $ 0.214
-0.08%
$ 17.66 million $ 431,501
May 13, 2 AM $ 0.214
-0.05%
$ 17.67 million $ 478,529
May 13, 1 AM $ 0.214
-0.39%
$ 17.68 million $ 511,451
May 13, 12 AM $ 0.215
-1.35%
$ 17.75 million $ 546,505
May 12, 11 PM $ 0.218
-0.33%
$ 17.99 million $ 582,899
May 12, 10 PM $ 0.219
+1.37%
$ 18.05 million $ 628,173
May 12, 9 PM $ 0.216
-0.75%
$ 17.81 million $ 671,345
May 12, 8 PM $ 0.218
+0.09%
$ 17.94 million $ 718,326
May 12, 7 PM $ 0.217
+0.44%
$ 17.92 million $ 725,655
May 12, 6 PM $ 0.217
+0.34%
$ 17.85 million $ 189,775
May 12, 5 PM $ 0.216
+0.77%
$ 17.79 million $ 189,631
May 12, 4 PM $ 0.214
-1.63%
$ 17.65 million $ 189,035
May 12, 3 PM $ 0.218
+0.70%
$ 17.94 million $ 190,760
May 12, 2 PM $ 0.216
-0.97%
$ 17.82 million $ 700,256
May 12, 1 PM $ 0.218
+6.87%
$ 17.99 million $ 696,438
May 12, 12 PM $ 0.204
-3.25%
$ 16.84 million $ 658,887
May 12, 11 AM $ 0.211
-0.07%
$ 17.4 million $ 591,315
May 12, 10 AM $ 0.211
+0.03%
$ 17.41 million $ 591,238
May 12, 9 AM $ 0.211
-0.01%
$ 17.41 million $ 593,905
May 12, 8 AM $ 0.211
+0.05%
$ 17.41 million $ 595,064
May 12, 7 AM $ 0.211
-0.05%
$ 17.4 million $ 643,572
May 12, 6 AM $ 0.211
+0.64%
$ 17.41 million $ 649,019
May 12, 5 AM $ 0.21
-0.50%
$ 17.3 million $ 613,937
May 12, 4 AM $ 0.211
-0.59%
$ 17.38 million $ 569,011
May 12, 3 AM $ 0.212
+0.70%
$ 17.49 million $ 470,120
May 12, 2 AM $ 0.211
-0.26%
$ 17.37 million $ 429,335
May 12, 1 AM $ 0.211
+0.50%
$ 17.41 million $ 449,015
May 12, 12 AM $ 0.21
-0.45%
$ 17.32 million $ 531,316
May 11, 11 PM $ 0.211
+0.59%
$ 17.4 million $ 420,809
May 11, 10 PM $ 0.21
-0.18%
$ 17.3 million $ 553,983
May 11, 9 PM $ 0.21
+0.52%
$ 17.33 million $ 529,524
May 11, 8 PM $ 0.209
+0.13%
$ 17.24 million $ 564,381
May 11, 7 PM $ 0.209
+0.33%
$ 17.22 million $ 640,657
May 11, 6 PM $ 0.208
-0.32%
$ 17.16 million $ 721,025
May 11, 5 PM $ 0.209
+0.45%
$ 17.22 million $ 756,448
May 11, 4 PM $ 0.208
-1.14%
$ 17.14 million $ 759,262
May 11, 3 PM $ 0.21
-0.16%
$ 17.34 million $ 766,748
May 11, 2 PM $ 0.211
+0.27%
$ 17.37 million $ 767,662
May 11, 1 PM $ 0.21
+0.03%
$ 17.32 million $ 768,846
May 11, 12 PM $ 0.21
-0.01%
$ 17.32 million $ 768,558
May 11, 11 AM $ 0.21
+0.03%
$ 17.32 million $ 768,264