LOFI Historical Data

LOFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000761
-9.78%
$ 7.61 million $ 2,246
Aug 23, 2023 $ 0.000844
-2.99%
$ 8.44 million $ 967
Aug 22, 2023 $ 0.000869
-9.72%
$ 8.69 million $ 2,163
Aug 21, 2023 $ 0.000963
+6.05%
$ 9.63 million $ 4,073
Aug 20, 2023 $ 0.000908
+6.19%
$ 9.08 million $ 32,921
Aug 19, 2023 $ 0.000846
+3.13%
$ 8.46 million $ 66,997
Aug 18, 2023 $ 0.000804
-13.39%
$ 8.04 million $ 67,820
Aug 17, 2023 $ 0.000919
+6.22%
$ 9.19 million $ 67,564
Aug 16, 2023 $ 0.000866
+5.35%
$ 8.66 million $ 72,302
Aug 15, 2023 $ 0.000834
-3.12%
$ 8.34 million $ 62,101
Aug 14, 2023 $ 0.000858
-8.94%
$ 8.58 million $ 60,450
Aug 13, 2023 $ 0.000955
-12.79%
$ 9.55 million $ 62,526
Aug 12, 2023 $ 0.00109
-6.70%
$ 10.95 million $ 28,520
Aug 11, 2023 $ 0.00117
-4.51%
$ 11.73 million $ 492
Aug 10, 2023 $ 0.0012
-0.96%
$ 11.96 million $ 1,771
Aug 9, 2023 $ 0.00123
-8.10%
$ 12.32 million $ 1,375
Aug 8, 2023 $ 0.00134
+8.06%
$ 13.41 million $ 2,764
Aug 7, 2023 $ 0.00124
+9.08%
$ 12.41 million $ 1,294
Aug 6, 2023 $ 0.00113
+3.44%
$ 11.3 million $ 1,455
Aug 5, 2023 $ 0.00109
-16.42%
$ 10.92 million $ 2,244
Aug 4, 2023 $ 0.00131
+12.28%
$ 13.07 million $ 38,622
Aug 3, 2023 $ 0.00114
+11.60%
$ 11.41 million $ 88,011
Aug 2, 2023 $ 0.00104
+1.15%
$ 10.42 million $ 77,793
Aug 1, 2023 $ 0.00101
+4.01%
$ 10.14 million $ 71,139
Jul 31, 2023 $ 0.000971
-27.54%
$ 9.71 million $ 71,728
Jul 30, 2023 $ 0.00134
+5.15%
$ 13.37 million $ 90,287
Jul 29, 2023 $ 0.00127
-11.63%
$ 12.68 million $ 79,610
Jul 28, 2023 $ 0.00142
-0.67%
$ 14.24 million $ 86,430
Jul 27, 2023 $ 0.00144
+2.15%
$ 14.38 million $ 91,762
Jul 26, 2023 $ 0.00146
+15.03%
$ 14.55 million $ 95,764
Jul 25, 2023 $ 0.00129
+3.13%
$ 12.92 million $ 94,300
Jul 24, 2023 $ 0.00132
-9.41%
$ 13.23 million $ 43,253
Jul 23, 2023 $ 0.00146
-6.49%
$ 14.6 million $ 4,069
Jul 22, 2023 $ 0.00156
-3.36%
$ 15.62 million $ 74,169
Jul 21, 2023 $ 0.00166
+9.75%
$ 16.57 million $ 145,374
Jul 20, 2023 $ 0.00152
-7.30%
$ 15.16 million $ 124,574
Jul 19, 2023 $ 0.00161
+6.60%
$ 16.05 million $ 132,378
Jul 18, 2023 $ 0.00151
-1.12%
$ 15.11 million $ 136,636
Jul 17, 2023 $ 0.00151
-7.51%
$ 15.09 million $ 125,150
Jul 16, 2023 $ 0.00162
+0.02%
$ 16.19 million $ 150,305
Jul 15, 2023 $ 0.0016
-8.23%
$ 16.05 million $ 135,176
Jul 14, 2023 $ 0.00175
+8.99%
$ 17.52 million $ 166,323
Jul 13, 2023 $ 0.00162
-21.07%
$ 16.22 million $ 139,269
Jul 12, 2023 $ 0.00205
-8.14%
$ 20.53 million $ 143,725
Jul 11, 2023 $ 0.0022
-9.35%
$ 22.04 million $ 145,278
Jul 10, 2023 $ 0.0025
+22.33%
$ 25.04 million $ 63,332
Jul 9, 2023 $ 0.00205
-4.79%
$ 20.47 million $ 2,051
Jul 8, 2023 $ 0.00217
+1.02%
$ 21.68 million $ 1,457
Jul 7, 2023 $ 0.00214
-14.22%
$ 21.36 million $ 4,878
Jul 6, 2023 $ 0.00249
+1.43%
$ 24.88 million $ 135,573