LOFI Historical Data

LOFI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000642
-4.43%
$ 6.42 million $ 1,267
Oct 12, 2023 $ 0.000742
-1.12%
$ 7.42 million $ 145
Oct 11, 2023 $ 0.000751
-2.25%
$ 7.51 million $ 360
Oct 10, 2023 $ 0.000768
-0.62%
$ 7.68 million $ 40
Oct 9, 2023 $ 0.000773
+1.40%
$ 7.73 million $ 53
Oct 8, 2023 $ 0.000762
-0.74%
$ 7.62 million $ 785
Oct 7, 2023 $ 0.000871
+29.61%
$ 8.71 million $ 1,239
Oct 6, 2023 $ 0.000771
+0.16%
$ 7.71 million $ 516
Oct 5, 2023 $ 0.000748
+0.16%
$ 7.48 million $ 6
Oct 4, 2023 $ 0.000746
+5.18%
$ 7.46 million $ 1,438
Oct 3, 2023 $ 0.00071
+5.81%
$ 7.1 million $ 1,128
Oct 2, 2023 $ 0.00067
-9.77%
$ 6.7 million $ 43
Oct 1, 2023 $ 0.000742
+3.04%
$ 7.42 million $ 190
Sep 30, 2023 $ 0.000721
-1.17%
$ 7.21 million $ 77
Sep 29, 2023 $ 0.000729
+0.66%
$ 7.29 million $ 209
Sep 28, 2023 $ 0.000724
-2.10%
$ 7.24 million $ 51
Sep 27, 2023 $ 0.00074
-0.01%
$ 7.4 million $ 406
Sep 26, 2023 $ 0.00074
-2.68%
$ 7.4 million $ 658
Sep 25, 2023 $ 0.00076
-0.65%
$ 7.6 million $ 181
Sep 24, 2023 $ 0.000766
+0.16%
$ 7.66 million $ 491
Sep 23, 2023 $ 0.000764
+0.18%
$ 7.64 million $ 160
Sep 22, 2023 $ 0.000763
-4.78%
$ 7.63 million $ 153
Sep 21, 2023 $ 0.000801
-2.41%
$ 8.01 million $ 96
Sep 20, 2023 $ 0.000849
+11.46%
$ 8.49 million $ 1,595
Sep 19, 2023 $ 0.000762
-0.26%
$ 7.62 million $ 143
Sep 18, 2023 $ 0.000812
+5.92%
$ 8.12 million $ 521
Sep 17, 2023 $ 0.000766
+1.05%
$ 7.66 million $ 269
Sep 16, 2023 $ 0.000758
-5.99%
$ 7.58 million $ 747
Sep 15, 2023 $ 0.000806
-3.45%
$ 8.06 million $ 540
Sep 14, 2023 $ 0.000835
-4.05%
$ 8.35 million $ 297
Sep 13, 2023 $ 0.000841
+3.69%
$ 8.41 million $ 2,374
Sep 12, 2023 $ 0.000756
-0.71%
$ 7.56 million $ 1,168
Sep 11, 2023 $ 0.000762
+1.52%
$ 7.62 million $ 930
Sep 10, 2023 $ 0.00075
-3.99%
$ 7.5 million $ 159
Sep 9, 2023 $ 0.000781
+11.22%
$ 7.81 million $ 997
Sep 8, 2023 $ 0.000709
+2.03%
$ 7.09 million $ 1,731
Sep 7, 2023 $ 0.000695
-9.87%
$ 6.95 million $ 803
Sep 6, 2023 $ 0.000771
+8.26%
$ 7.71 million $ 600
Sep 5, 2023 $ 0.000712
-10.15%
$ 7.12 million $ 465
Sep 4, 2023 $ 0.000793
-6.87%
$ 7.93 million $ 130
Sep 3, 2023 $ 0.000851
+13.23%
$ 8.51 million $ 320
Sep 2, 2023 $ 0.000752
-10.05%
$ 7.52 million $ 135
Sep 1, 2023 $ 0.000835
+4.66%
$ 8.35 million $ 1,273
Aug 31, 2023 $ 0.000798
-3.69%
$ 7.98 million $ 518
Aug 30, 2023 $ 0.000828
-0.20%
$ 8.28 million $ 1,627
Aug 29, 2023 $ 0.00083
-13.86%
$ 8.3 million $ 5,445
Aug 28, 2023 $ 0.000963
+6.94%
$ 9.63 million $ 2,011
Aug 27, 2023 $ 0.000901
+12.58%
$ 9.01 million $ 680
Aug 26, 2023 $ 0.0008
+0.86%
$ 8 million $ 526
Aug 25, 2023 $ 0.000793
+4.33%
$ 7.93 million $ 806