LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00637
+2.91%
$ 63.9 million $ 55,240
Dec 15, 2025 $ 0.00615
-9.29%
$ 61.9 million $ 58,500
Dec 14, 2025 $ 0.00681
-1.16%
$ 67.9 million $ 56,997
Dec 13, 2025 $ 0.0069
+0.88%
$ 69 million $ 70,149
Dec 12, 2025 $ 0.00679
-4.10%
$ 68.4 million $ 66,866
Dec 11, 2025 $ 0.00708
+1.43%
$ 70.8 million $ 53,513
Dec 10, 2025 $ 0.00698
+5.12%
$ 69.8 million $ 70,006
Dec 9, 2025 $ 0.00667
+3.57%
$ 66.7 million $ 64,695
Dec 8, 2025 $ 0.00644
+2.55%
$ 64.4 million $ 52,472
Dec 7, 2025 $ 0.00629
-2.93%
$ 63 million $ 68,361
Dec 6, 2025 $ 0.0065
+3.17%
$ 65 million $ 63,594
Dec 5, 2025 $ 0.00632
-7.06%
$ 63.2 million $ 104,306
Dec 4, 2025 $ 0.00681
-5.15%
$ 68.1 million $ 175,482
Dec 3, 2025 $ 0.00718
+5.59%
$ 71.8 million $ 130,693
Dec 2, 2025 $ 0.00678
+9.18%
$ 67.8 million $ 82,484
Dec 1, 2025 $ 0.00621
-9.21%
$ 62 million $ 105,231
Nov 30, 2025 $ 0.00716
+2.14%
$ 68.2 million $ 62,038
Nov 29, 2025 $ 0.00701
-1.13%
$ 70.2 million $ 75,470
Nov 28, 2025 $ 0.00734
-0.54%
$ 70.9 million $ 70,800
Nov 27, 2025 $ 0.00741
+0.14%
$ 73.9 million $ 66,348
Nov 26, 2025 $ 0.00748
+0.00%
$ 74 million $ 79,292
Nov 25, 2025 $ 0.00723
-2.95%
$ 74.8 million $ 87,869
Nov 24, 2025 $ 0.00767
+7.72%
$ 74.6 million $ 83,657
Nov 23, 2025 $ 0.0073
+13.71%
$ 71.2 million $ 85,918
Nov 22, 2025 $ 0.00648
-1.97%
$ 64.2 million $ 94,105
Nov 21, 2025 $ 0.00644
-6.94%
$ 66 million $ 106,369
Nov 20, 2025 $ 0.00716
-0.69%
$ 69.6 million $ 99,902
Nov 19, 2025 $ 0.00721
-5.38%
$ 72.1 million $ 103,065
Nov 18, 2025 $ 0.00764
+13.69%
$ 76.2 million $ 98,116
Nov 17, 2025 $ 0.00666
-0.15%
$ 66.1 million $ 108,010
Nov 16, 2025 $ 0.00647
-17.79%
$ 66.7 million $ 136,504
Nov 15, 2025 $ 0.00779
+0.26%
$ 78.7 million $ 130,402
Nov 14, 2025 $ 0.00792
-15.47%
$ 77.2 million $ 174,107
Nov 13, 2025 $ 0.0094
-11.49%
$ 93.7 million $ 100,619
Nov 12, 2025 $ 0.0107
+1.52%
$ 106.2 million $ 80,342
Nov 11, 2025 $ 0.0105
-11.36%
$ 105.3 million $ 64,700
Nov 10, 2025 $ 0.0119
+5.88%
$ 118.8 million $ 64,876
Nov 9, 2025 $ 0.0112
-1.15%
$ 112.2 million $ 71,910
Nov 8, 2025 $ 0.0114
-0.61%
$ 113.6 million $ 95,562
Nov 7, 2025 $ 0.0114
+5.74%
$ 114.3 million $ 136,367
Nov 6, 2025 $ 0.0108
+32.15%
$ 108.1 million $ 107,947
Nov 5, 2025 $ 0.00818
+6.65%
$ 81.8 million $ 76,966
Nov 4, 2025 $ 0.00765
-7.61%
$ 76.5 million $ 93,798
Nov 3, 2025 $ 0.00829
-19.04%
$ 82.9 million $ 82,859
Nov 2, 2025 $ 0.0102
-0.19%
$ 102.2 million $ 72,490
Nov 1, 2025 $ 0.0103
-1.91%
$ 102.6 million $ 77,586
Oct 31, 2025 $ 0.0104
+3.90%
$ 104.6 million $ 90,415
Oct 30, 2025 $ 0.00994
-6.75%
$ 99.4 million $ 93,342
Oct 29, 2025 $ 0.0107
-5.83%
$ 106.2 million $ 93,390
Oct 28, 2025 $ 0.0113
-1.65%
$ 113.1 million $ 104,075