LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0112
-0.53%
$ -- $ 82,243
Oct 24, 2025 $ 0.0113
+3.68%
$ 113 million $ 97,346
Oct 23, 2025 $ 0.0109
+9.57%
$ 108.8 million $ 85,018
Oct 22, 2025 $ 0.00986
-13.58%
$ 99.5 million $ 94,598
Oct 21, 2025 $ 0.0111
-7.24%
$ 114.5 million $ 95,303
Oct 20, 2025 $ 0.0119
-0.25%
$ 120.5 million $ 76,877
Oct 19, 2025 $ 0.012
+7.05%
$ 118.9 million $ 96,406
Oct 18, 2025 $ 0.0112
-3.60%
$ 111.5 million $ 88,779
Oct 17, 2025 $ 0.0118
-4.38%
$ 116.5 million $ 100,819
Oct 16, 2025 $ 0.0122
-6.43%
$ 123.1 million $ 91,979
Oct 15, 2025 $ 0.0131
-6.04%
$ 130.7 million $ 106,632
Oct 14, 2025 $ 0.0139
-7.70%
$ 139.3 million $ 124,837
Oct 13, 2025 $ 0.0149
+4.63%
$ 149.2 million $ 91,289
Oct 12, 2025 $ 0.0143
+24.35%
$ 142.5 million $ 90,038
Oct 11, 2025 $ 0.0114
-14.37%
$ 114.3 million $ 96,911
Oct 10, 2025 $ 0.0134
-17.28%
$ 133.6 million $ 187,782
Oct 9, 2025 $ 0.0161
-11.27%
$ 161.4 million $ 96,430
Oct 8, 2025 $ 0.0182
-0.38%
$ 182.1 million $ 80,076
Oct 7, 2025 $ 0.0183
-10.49%
$ 182.6 million $ 125,222
Oct 6, 2025 $ 0.0204
-0.58%
$ 204 million $ 96,374
Oct 5, 2025 $ 0.0205
-0.48%
$ 205.2 million $ 100,408
Oct 4, 2025 $ 0.0209
-7.49%
$ 208.7 million $ 95,210
Oct 3, 2025 $ 0.0225
-2.98%
$ 225.6 million $ 117,350
Oct 2, 2025 $ 0.0232
+38.77%
$ 231.6 million $ 177,688
Oct 1, 2025 $ 0.0168
+5.74%
$ 166.9 million $ 112,042
Sep 30, 2025 $ 0.0157
-2.30%
$ 158.5 million $ 106,710
Sep 29, 2025 $ 0.0161
-5.58%
$ 160.9 million $ 135,561
Sep 28, 2025 $ 0.017
+7.40%
$ 170.4 million $ 94,604
Sep 27, 2025 $ 0.0158
-0.82%
$ 158.1 million $ 50,012
Sep 26, 2025 $ 0.0158
+5.42%
$ 159.4 million $ 104,823
Sep 25, 2025 $ 0.0152
+1.00%
$ 149.5 million $ 100,391
Sep 24, 2025 $ 0.0152
+0.26%
$ 150.4 million $ 104,877
Sep 23, 2025 $ 0.0152
-12.56%
$ 151.7 million $ 127,942
Sep 22, 2025 $ 0.0172
+1.24%
$ 173.5 million $ 90,841
Sep 21, 2025 $ 0.0172
-3.65%
$ 169.8 million $ 88,207
Sep 20, 2025 $ 0.0181
-6.60%
$ 178.2 million $ 95,907
Sep 19, 2025 $ 0.0196
-5.27%
$ 193.9 million $ 75,949
Sep 18, 2025 $ 0.0202
+4.87%
$ 207 million $ 98,274
Sep 17, 2025 $ 0.0196
-2.35%
$ 192.9 million $ 71,301
Sep 16, 2025 $ 0.0199
+1.02%
$ 200.4 million $ 63,425
Sep 15, 2025 $ 0.0201
-5.58%
$ 196.4 million $ 77,804
Sep 14, 2025 $ 0.0214
-3.65%
$ 213.4 million $ 84,260
Sep 13, 2025 $ 0.0223
+2.48%
$ 222.9 million $ 92,124
Sep 12, 2025 $ 0.0215
-0.42%
$ 215.4 million $ 81,392
Sep 11, 2025 $ 0.0216
+4.14%
$ 216.3 million $ 93,490
Sep 10, 2025 $ 0.0211
+7.45%
$ 210.6 million $ 116,452
Sep 9, 2025 $ 0.0196
-1.71%
$ 196 million $ 180,303
Sep 8, 2025 $ 0.0199
+0.30%
$ 199.4 million $ 139,079
Sep 7, 2025 $ 0.0199
+8.75%
$ 198.8 million $ 90,340
Sep 6, 2025 $ 0.0183
-4.64%
$ 182.8 million $ 62,426