LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0502
+7.22%
$ 502.1 million $ 351,991
May 26, 2025 $ 0.0468
-7.92%
$ 468.3 million $ 450,263
May 25, 2025 $ 0.0509
-8.10%
$ 508.6 million $ 196,031
May 24, 2025 $ 0.0553
+25.74%
$ 553.4 million $ 271,968
May 23, 2025 $ 0.044
-17.51%
$ 440.1 million $ 525,302
May 22, 2025 $ 0.0556
-15.25%
$ 556.5 million $ 1.66 million
May 21, 2025 $ 0.0657
-4.49%
$ 656.6 million $ 330,596
May 20, 2025 $ 0.0688
-1.80%
$ 687.5 million $ 272,032
May 19, 2025 $ 0.07
+1.51%
$ 700.1 million $ 301,779
May 18, 2025 $ 0.069
+2.31%
$ 689.7 million $ 466,425
May 17, 2025 $ 0.0674
-1.95%
$ 674.1 million $ 176,021
May 16, 2025 $ 0.0688
+5.62%
$ 687.5 million $ 260,768
May 15, 2025 $ 0.067
-1.61%
$ 670.2 million $ 374,647
May 14, 2025 $ 0.0681
-5.19%
$ 681.27 million $ 406,920
May 13, 2025 $ 0.0729
+34.90%
$ 729.12 million $ 1.19 million
May 12, 2025 $ 0.053
+19.54%
$ 529.85 million $ 455,105
May 11, 2025 $ 0.0443
-7.49%
$ 443.41 million $ 125,709
May 10, 2025 $ 0.0479
+10.47%
$ 479.33 million $ 256,736
May 9, 2025 $ 0.0434
+7.55%
$ 433.9 million $ 407,223
May 8, 2025 $ 0.0404
+28.91%
$ 403.5 million $ 279,266
May 7, 2025 $ 0.0313
+1.82%
$ 313.07 million $ 77,896
May 6, 2025 $ 0.03
-3.31%
$ 299.65 million $ 35,695
May 5, 2025 $ 0.0301
-8.71%
$ 300.7 million $ 59,523
May 4, 2025 $ 0.0329
+11.59%
$ 329.4 million $ 54,582
May 3, 2025 $ 0.0295
-2.61%
$ 295.2 million $ 35,327
May 2, 2025 $ 0.0303
-11.56%
$ 303.1 million $ 53,227
May 1, 2025 $ 0.0343
+21.57%
$ 342.7 million $ 155,820
Apr 30, 2025 $ 0.0277
-13.33%
$ 277 million $ 66,028
Apr 29, 2025 $ 0.0335
+0.45%
$ 335.3 million $ 62,809
Apr 28, 2025 $ 0.0334
-13.66%
$ 333.8 million $ 130,577
Apr 27, 2025 $ 0.0387
-0.44%
$ 386.6 million $ 156,052
Apr 26, 2025 $ 0.0388
-2.63%
$ 388.3 million $ 177,146
Apr 25, 2025 $ 0.0463
+6.07%
$ 463.4 million $ 246,006
Apr 24, 2025 $ 0.0322
-2.60%
$ -- $ 146,352
Apr 23, 2025 $ 0.0352
-13.20%
$ 351.7 million $ 150,154
Apr 22, 2025 $ 0.0434
+30.89%
$ 433.9 million $ 179,453
Apr 21, 2025 $ 0.0363
+17.52%
$ 362.9 million $ 265,974
Apr 20, 2025 $ 0.0292
+2.49%
$ 292.1 million $ 300,304
Apr 19, 2025 $ 0.0275
+23.11%
$ 275.4 million $ 105,310
Apr 18, 2025 $ 0.0222
-11.16%
$ 222.2 million $ 152,253
Apr 17, 2025 $ 0.025
+32.96%
$ 250.1 million $ 214,314
Apr 16, 2025 $ 0.0158
-3.01%
$ 158.1 million $ 126,121
Apr 15, 2025 $ 0.0152
+16.54%
$ 151.5 million $ 30,098
Apr 14, 2025 $ 0.013
+21.27%
$ 130 million $ 26,035
Apr 13, 2025 $ 0.0107
-13.55%
$ 107.2 million $ 12,655
Apr 12, 2025 $ 0.0124
+24.00%
$ 124 million $ 14,160
Apr 11, 2025 $ 0.00912
+11.08%
$ 91.2 million $ 4,954
Apr 10, 2025 $ 0.00821
+8.03%
$ 82.1 million $ 47,278
Apr 9, 2025 $ 0.0076
+6.00%
$ 76 million $ 31,076
Apr 8, 2025 $ 0.00717
-19.35%
$ 71.7 million $ 22,499