LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00889
+5.21%
$ 88.9 million $ 38,555
Apr 6, 2025 $ 0.0071
-24.63%
$ 71 million $ 32,539
Apr 5, 2025 $ 0.00942
-5.80%
$ 94.2 million $ 23,243
Apr 4, 2025 $ 0.01
-2.44%
$ 100 million $ 14,379
Apr 3, 2025 $ 0.0103
+3.02%
$ 102.5 million $ 35,378
Apr 2, 2025 $ 0.00995
-0.60%
$ 99.5 million $ 23,457
Apr 1, 2025 $ 0.0108
+4.13%
$ 108.4 million $ 43,645
Mar 31, 2025 $ 0.0104
+2.56%
$ 104.1 million $ 15,024
Mar 30, 2025 $ 0.0101
-2.31%
$ 101.5 million $ 20,653
Mar 29, 2025 $ 0.0104
-16.68%
$ 103.9 million $ 24,627
Mar 28, 2025 $ 0.0099
-20.86%
$ 99 million $ 185,426
Mar 27, 2025 $ 0.0121
-13.07%
$ 121.1 million $ 201,821
Mar 26, 2025 $ 0.0143
-9.25%
$ 143.2 million $ 160,664
Mar 25, 2025 $ 0.0162
-8.54%
$ 161.7 million $ 92,305
Mar 24, 2025 $ 0.0177
+1.09%
$ 176.6 million $ 77,363
Mar 23, 2025 $ 0.0174
+1.63%
$ 174.3 million $ 69,136
Mar 22, 2025 $ 0.0171
+3.76%
$ 171.3 million $ 72,927
Mar 21, 2025 $ 0.0165
-8.94%
$ 165.1 million $ 72,392
Mar 20, 2025 $ 0.0181
-7.55%
$ 181.3 million $ 89,060
Mar 19, 2025 $ 0.0196
+15.08%
$ 196.1 million $ 121,869
Mar 18, 2025 $ 0.017
-12.47%
$ 170.5 million $ 84,164
Mar 17, 2025 $ 0.0187
+4.00%
$ 187.1 million $ 74,034
Mar 16, 2025 $ 0.018
-4.97%
$ 179.7 million $ 82,218
Mar 15, 2025 $ 0.0188
-0.74%
$ 188.2 million $ 97,822
Mar 14, 2025 $ 0.0192
+7.60%
$ 192.5 million $ 80,377
Mar 13, 2025 $ 0.0179
-9.05%
$ 178.9 million $ 75,526
Mar 12, 2025 $ 0.0196
-1.85%
$ 196.3 million $ 93,048
Mar 11, 2025 $ 0.02
+14.74%
$ 200.1 million $ 89,585
Mar 10, 2025 $ 0.0174
-3.86%
$ 174.4 million $ 126,117
Mar 9, 2025 $ 0.0197
-17.24%
$ 197.3 million $ 144,906
Mar 8, 2025 $ 0.0241
-3.26%
$ 240.6 million $ 125,316
Mar 7, 2025 $ 0.0248
-9.42%
$ 248.1 million $ 162,400
Mar 6, 2025 $ 0.0274
+32.69%
$ 274 million $ 220,096
Mar 5, 2025 $ 0.0207
+4.08%
$ 206.6 million $ 81,825
Mar 4, 2025 $ 0.0198
-7.47%
$ 198.3 million $ 129,232
Mar 3, 2025 $ 0.0215
-22.39%
$ 214.9 million $ 97,891
Mar 2, 2025 $ 0.0283
+36.19%
$ 282.6 million $ 133,946
Mar 1, 2025 $ 0.0207
+1.67%
$ 207.4 million $ 73,693
Feb 28, 2025 $ 0.0204
-12.55%
$ 204.2 million $ 331,792
Feb 27, 2025 $ 0.0229
-0.57%
$ 228.7 million $ 251,653
Feb 26, 2025 $ 0.023
-11.67%
$ 230 million $ 131,068
Feb 25, 2025 $ 0.026
+1.25%
$ 259.8 million $ 123,553
Feb 24, 2025 $ 0.0256
-25.63%
$ 256.5 million $ 146,084
Feb 23, 2025 $ 0.0343
+4.38%
$ 343.4 million $ 94,734
Feb 22, 2025 $ 0.0328
+6.05%
$ 328 million $ 123,709
Feb 21, 2025 $ 0.0311
-3.20%
$ 311.3 million $ 225,971
Feb 20, 2025 $ 0.0323
+36.77%
$ 322.5 million $ 279,826
Feb 19, 2025 $ 0.0236
-1.13%
$ 235.6 million $ 134,482
Feb 18, 2025 $ 0.0239
-4.09%
$ 239.3 million $ 141,868
Feb 17, 2025 $ 0.025
-17.40%
$ 249.7 million $ 486,555