Intellion Historical Data

INTEL
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000289
+0.23%
$ -- $ 2,081
Mar 9, 2024 $ 0.000289
-59.16%
$ 28,857 $ 2,075
Mar 8, 2024 $ 0.000707
-49.59%
$ 70,654 $ 15,004
Mar 7, 2024 $ 0.0014
-54.83%
$ 139,994 $ 19,628
Mar 6, 2024 $ 0.003
+64.30%
$ 299,568 $ 45,516
Mar 5, 2024 $ 0.00183
-43.03%
$ 182,821 $ 78,359
Mar 4, 2024 $ 0.00321
-35.57%
$ 320,979 $ 91,576
Mar 3, 2024 $ 0.00497
+16.30%
$ 497,157 $ 289,429
Mar 2, 2024 $ 0.00433
+94.15%
$ 432,812 $ 307,291
Mar 1, 2024 $ 0.00223
-43.95%
$ 222,856 $ 354,855
Download