Midas The Minotaur Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000639
-2.83%
$ 568,160 $ 8,493
Mar 25, 2026 $ 0.0000659
-2.45%
$ 585,795 $ 6,582
Mar 24, 2026 $ 0.0000674
-0.85%
$ 599,287 $ 6,776
Mar 23, 2026 $ 0.0000679
+1.54%
$ 603,562 $ 7,167
Mar 22, 2026 $ 0.000067
-20.57%
$ 595,818 $ 30,386
Mar 21, 2026 $ 0.0000876
+0.18%
$ -- $ 1,255
Mar 20, 2026 $ 0.0000862
-2.07%
$ 766,608 $ 12,466
Mar 19, 2026 $ 0.0000879
-3.48%
$ 781,319 $ 17,982
Mar 18, 2026 $ 0.0000913
-8.28%
$ 811,172 $ 18,422
Mar 17, 2026 $ 0.0000997
-1.83%
$ 886,323 $ 17,582
Mar 16, 2026 $ 0.000102
+4.76%
$ 904,668 $ 20,121
Mar 15, 2026 $ 0.0000974
+2.50%
$ 865,791 $ 20,089
Mar 14, 2026 $ 0.0000952
+1.71%
$ 846,307 $ 18,852
Mar 13, 2026 $ 0.0000939
-2.22%
$ 834,373 $ 20,886
Mar 12, 2026 $ 0.0000963
-1.57%
$ 856,008 $ 11,138
Mar 2, 2026 $ 0.0000569
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000582
+0.00%
$ 517,333 $ 0
Feb 28, 2026 $ 0.0000582
-2.51%
$ 517,333 $ 0
Feb 27, 2026 $ 0.0000597
+59,600.00%
$ 530,667 $ 3
Feb 26, 2026 $ 0.0₆1
+0.00%
$ 889 $ 0.001
Feb 24, 2026 $ 0.00012
+0.00%
$ -- $ 101
Feb 23, 2026 $ 0.00012
-4.46%
$ 1.07 million $ 101
Feb 22, 2026 $ 0.000126
+0.00%
$ 1.12 million $ 101
Feb 17, 2026 $ 0.000132
+0.00%
$ -- $ 131
Feb 16, 2026 $ 0.000132
+0.00%
$ 1.18 million $ 131
Feb 12, 2026 $ 0.00014
+0.00%
$ -- $ 17
Feb 11, 2026 $ 0.00014
-2.84%
$ 1.25 million $ 76
Feb 10, 2026 $ 0.000144
+0.00%
$ 1.28 million $ 102
Feb 7, 2026 $ 0.000151
+0.00%
$ 1.34 million $ 76
Feb 6, 2026 $ 0.000158
+0.00%
$ -- $ 89
Feb 5, 2026 $ 0.000158
+0.00%
$ 1.41 million $ 89
Feb 4, 2026 $ 0.000165
+0.00%
$ -- $ 153
Feb 3, 2026 $ 0.000165
-7.63%
$ 1.46 million $ 153
Feb 2, 2026 $ 0.000178
-6.80%
$ 1.58 million $ 151
Feb 1, 2026 $ 0.000191
-3.92%
$ 1.7 million $ 102
Jan 31, 2026 $ 0.000199
-12.17%
$ 1.77 million $ 363
Jan 27, 2026 $ 0.00024
+0.00%
$ 2.14 million $ 20
Jan 26, 2026 $ 0.00024
-0.33%
$ 2.14 million $ 119
Jan 24, 2026 $ 0.000253
+0.00%
$ -- $ 50
Jan 23, 2026 $ 0.000253
+0.00%
$ 2.25 million $ 50
Jan 22, 2026 $ 0.000262
+0.00%
$ -- $ 54
Jan 21, 2026 $ 0.000262
-6.46%
$ 2.33 million $ 258
Jan 20, 2026 $ 0.00028
+0.00%
$ 2.49 million $ 68
Jan 18, 2026 $ 0.00029
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.00029
+0.00%
$ 2.58 million $ 1
Jan 14, 2026 $ 0.000291
+0.00%
$ -- $ 50
Jan 13, 2026 $ 0.000291
-2.05%
$ 2.59 million $ 50
Jan 12, 2026 $ 0.000297
+0.00%
$ 2.64 million $ 49
Jan 1, 2026 $ 0.0003
+0.00%
$ -- $ 2
Dec 31, 2025 $ 0.0003
+0.00%
$ 2.67 million $ 2