Midas The Minotaur Historical Data

MIDAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0003
+0.00%
$ -- $ 150
Dec 27, 2025 $ 0.0003
+0.00%
$ 2.67 million $ 150
Dec 26, 2025 $ 0.000314
+0.00%
$ -- $ 3
Dec 25, 2025 $ 0.000314
-0.13%
$ 2.79 million $ 3
Dec 24, 2025 $ 0.000314
+0.00%
$ 2.79 million $ 100
Dec 21, 2025 $ 0.000331
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.000331
+0.00%
$ 2.94 million $ 2
Dec 19, 2025 $ 0.00033
+0.00%
$ 2.94 million $ 31
Dec 18, 2025 $ 0.00033
-8.70%
$ 2.94 million $ 231
Dec 17, 2025 $ 0.000362
+0.00%
$ 3.22 million $ 102
Dec 16, 2025 $ 0.00038
+0.00%
$ 3.38 million $ 83
Dec 15, 2025 $ 0.00038
-5.47%
$ 3.38 million $ 235
Dec 3, 2025 $ 0.000416
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.000416
-4.47%
$ 3.7 million $ 101
Dec 1, 2025 $ 0.000436
+0.00%
$ 3.87 million $ 43
Nov 26, 2025 $ 0.000449
+0.00%
$ -- $ 4
Nov 25, 2025 $ 0.000449
+0.29%
$ 3.99 million $ 6
Nov 22, 2025 $ 0.000446
+0.00%
$ -- $ 79
Nov 21, 2025 $ 0.000446
-3.61%
$ 3.97 million $ 183
Nov 18, 2025 $ 0.000488
+0.00%
$ -- $ 2
Nov 17, 2025 $ 0.000488
+0.00%
$ 4.34 million $ 2
Nov 14, 2025 $ 0.000486
+0.00%
$ -- $ 165
Nov 13, 2025 $ 0.000486
+0.00%
$ 4.32 million $ 165
Nov 9, 2025 $ 0.000533
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.000533
+0.24%
$ 4.73 million $ 6
Nov 7, 2025 $ 0.000531
-2.62%
$ 4.72 million $ 139
Nov 5, 2025 $ 0.000567
+0.00%
$ 5.04 million $ 35
Nov 4, 2025 $ 0.000567
-0.94%
$ 5.04 million $ 178
Nov 1, 2025 $ 0.000619
+0.00%
$ -- $ 100
Oct 31, 2025 $ 0.000619
+11.14%
$ 5.51 million $ 220
Oct 30, 2025 $ 0.000557
+0.00%
$ 4.95 million $ 120
Oct 29, 2025 $ 0.000527
+0.00%
$ -- $ 38
Oct 28, 2025 $ 0.000527
+1.42%
$ 4.68 million $ 98
Oct 22, 2025 $ 0.000504
+0.00%
$ -- $ 152
Oct 21, 2025 $ 0.000504
+0.00%
$ 4.48 million $ 289
Oct 20, 2025 $ 0.000585
+0.00%
$ -- $ 105
Oct 19, 2025 $ 0.000585
-4.55%
$ 5.2 million $ 272
Oct 18, 2025 $ 0.000664
+0.00%
$ 5.9 million $ 45
Oct 17, 2025 $ 0.000684
+0.00%
$ 5.9 million $ 154
Oct 16, 2025 $ 0.000684
+0.00%
$ 6.08 million $ 154
Oct 13, 2025 $ 0.000726
+0.00%
$ -- $ 29
Oct 12, 2025 $ 0.000726
-1.92%
$ 6.46 million $ 29
Oct 11, 2025 $ 0.000741
+0.00%
$ 6.58 million $ 56
Oct 10, 2025 $ 0.000753
+0.00%
$ -- $ 74
Oct 9, 2025 $ 0.000753
-3.08%
$ 6.7 million $ 74
Oct 8, 2025 $ 0.000777
-0.94%
$ 6.91 million $ 13
Oct 7, 2025 $ 0.000784
-0.49%
$ 6.97 million $ 11
Oct 5, 2025 $ 0.000788
+0.00%
$ -- $ 4
Oct 4, 2025 $ 0.000788
+43.24%
$ 7.01 million $ 936
Oct 3, 2025 $ 0.00055
+10.59%
$ 4.89 million $ 1,352