Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 176.16
+4.17%
$ 86.08 billion $ 2.93 billion
Feb 19, 2025 $ 169.11
-0.12%
$ 82.61 billion $ 3.45 billion
Feb 18, 2025 $ 169.32
-4.73%
$ 82.72 billion $ 6.01 billion
Feb 17, 2025 $ 177.75
-5.69%
$ 86.81 billion $ 3.93 billion
Feb 16, 2025 $ 188.46
-3.11%
$ 92.04 billion $ 1.99 billion
Feb 15, 2025 $ 194.52
-2.75%
$ 94.98 billion $ 1.78 billion
Feb 14, 2025 $ 200.02
+2.87%
$ 97.67 billion $ 4.8 billion
Feb 13, 2025 $ 194.42
-1.22%
$ 94.91 billion $ 2.65 billion
Feb 12, 2025 $ 196.78
-0.68%
$ 96.06 billion $ 3.31 billion
Feb 11, 2025 $ 198.13
-1.19%
$ 96.7 billion $ 3.53 billion
Feb 10, 2025 $ 200.48
-0.01%
$ 97.81 billion $ 3.6 billion
Feb 9, 2025 $ 200.49
+0.54%
$ 97.8 billion $ 2.8 billion
Feb 8, 2025 $ 199.44
+3.73%
$ 97.29 billion $ 2.05 billion
Feb 7, 2025 $ 192.27
+1.33%
$ 93.77 billion $ 4 billion
Feb 6, 2025 $ 189.75
-3.29%
$ 92.44 billion $ 3.31 billion
Feb 5, 2025 $ 196.13
-5.26%
$ 95.52 billion $ 5.49 billion
Feb 4, 2025 $ 207.02
-4.35%
$ 100.83 billion $ 7.01 billion
Feb 3, 2025 $ 216.43
+6.38%
$ 105.39 billion $ 13.05 billion
Feb 2, 2025 $ 203.44
-4.74%
$ 99.07 billion $ 5.5 billion
Feb 1, 2025 $ 213.55
-7.90%
$ 103.97 billion $ 3 billion
Jan 31, 2025 $ 231.89
-2.88%
$ 112.89 billion $ 3.54 billion
Jan 30, 2025 $ 238.79
+4.63%
$ 116.23 billion $ 4.72 billion
Jan 29, 2025 $ 228.22
+0.47%
$ 111.09 billion $ 4.45 billion
Jan 28, 2025 $ 227.15
-3.41%
$ 110.55 billion $ 4.13 billion
Jan 27, 2025 $ 235.2
-2.37%
$ 114.47 billion $ 9.17 billion
Jan 26, 2025 $ 240.94
-6.11%
$ 117.24 billion $ 3.16 billion
Jan 25, 2025 $ 256.6
+1.18%
$ 124.87 billion $ 4.22 billion
Jan 24, 2025 $ 253.6
+0.16%
$ 123.39 billion $ 6.91 billion
Jan 23, 2025 $ 253.17
-1.64%
$ 123.19 billion $ 8.31 billion
Jan 22, 2025 $ 257.45
+2.81%
$ 125.24 billion $ 8.06 billion
Jan 21, 2025 $ 250.41
+3.30%
$ 121.86 billion $ 9.91 billion
Jan 20, 2025 $ 242.43
-3.90%
$ 117.95 billion $ 23.85 billion
Jan 19, 2025 $ 252.19
-3.81%
$ 122.72 billion $ 29.38 billion
Jan 18, 2025 $ 262.19
+19.39%
$ 127.57 billion $ 20.43 billion
Jan 17, 2025 $ 219.61
+4.01%
$ 106.86 billion $ 4.63 billion
Jan 16, 2025 $ 211.15
+2.57%
$ 102.72 billion $ 5.57 billion
Jan 15, 2025 $ 205.84
+9.73%
$ 99.73 billion $ 4.15 billion
Jan 14, 2025 $ 187.59
+2.61%
$ 90.87 billion $ 2.67 billion
Jan 13, 2025 $ 182.83
-3.05%
$ 88.56 billion $ 4.84 billion
Jan 12, 2025 $ 188.57
+0.24%
$ 91.3 billion $ 1.49 billion
Jan 11, 2025 $ 188.12
+0.23%
$ 91.09 billion $ 2.09 billion
Jan 10, 2025 $ 187.67
+1.42%
$ 90.78 billion $ 3.62 billion
Jan 9, 2025 $ 185.09
-6.37%
$ 89.54 billion $ 3.67 billion
Jan 8, 2025 $ 197.72
-2.27%
$ 95.62 billion $ 4.89 billion
Jan 7, 2025 $ 202.3
-7.33%
$ 97.85 billion $ 3.93 billion
Jan 6, 2025 $ 218.31
+2.28%
$ 105.47 billion $ 3.27 billion
Jan 5, 2025 $ 213.44
-1.51%
$ 103.09 billion $ 2.29 billion
Jan 4, 2025 $ 216.71
-0.59%
$ 104.68 billion $ 2.36 billion
Jan 3, 2025 $ 218
+4.70%
$ 105.27 billion $ 3.86 billion
Jan 2, 2025 $ 208.18
+7.16%
$ 100.54 billion $ 3.98 billion