Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 194.26
+2.57%
$ 93.79 billion $ 2.29 billion
Dec 31, 2024 $ 189.41
-0.97%
$ 91.43 billion $ 3.23 billion
Dec 30, 2024 $ 191.26
+0.71%
$ 91.75 billion $ 2.82 billion
Dec 29, 2024 $ 189.92
-2.78%
$ 91.11 billion $ 2.14 billion
Dec 28, 2024 $ 195.34
+6.12%
$ 93.69 billion $ 2.07 billion
Dec 27, 2024 $ 184.06
-2.31%
$ 88.28 billion $ 2.85 billion
Dec 26, 2024 $ 188.41
-4.59%
$ 90.35 billion $ 2.92 billion
Dec 25, 2024 $ 197.49
+0.23%
$ 94.71 billion $ 2.78 billion
Dec 24, 2024 $ 197.03
+3.73%
$ 94.46 billion $ 3.44 billion
Dec 23, 2024 $ 189.93
+5.18%
$ 91.06 billion $ 4.72 billion
Dec 22, 2024 $ 180.57
-0.45%
$ 86.56 billion $ 4.77 billion
Dec 21, 2024 $ 181.38
-6.74%
$ 86.95 billion $ 5.27 billion
Dec 20, 2024 $ 194.42
+0.15%
$ 93.18 billion $ 9.11 billion
Dec 19, 2024 $ 194.12
-6.00%
$ 93.04 billion $ 7.26 billion
Dec 18, 2024 $ 206.48
-7.38%
$ 98.94 billion $ 5.91 billion
Dec 17, 2024 $ 222.92
+3.07%
$ 106.82 billion $ 6.11 billion
Dec 16, 2024 $ 216.29
-3.53%
$ 103.63 billion $ 4.94 billion
Dec 15, 2024 $ 224.19
+1.98%
$ 107.42 billion $ 2.76 billion
Dec 14, 2024 $ 219.85
-2.12%
$ 105.31 billion $ 2.74 billion
Dec 13, 2024 $ 224.62
-1.05%
$ 107.6 billion $ 3.83 billion
Dec 12, 2024 $ 227
-0.14%
$ 108.71 billion $ 4.65 billion
Dec 11, 2024 $ 227.32
+6.39%
$ 108.86 billion $ 5.28 billion
Dec 10, 2024 $ 213.68
-1.57%
$ 101.73 billion $ 8.52 billion
Dec 9, 2024 $ 217.15
-8.42%
$ 103.39 billion $ 6.4 billion
Dec 8, 2024 $ 237.17
-0.51%
$ 112.89 billion $ 3.17 billion
Dec 7, 2024 $ 238.39
+0.63%
$ 113.47 billion $ 3.69 billion
Dec 6, 2024 $ 236.88
+0.33%
$ 112.62 billion $ 6.57 billion
Dec 5, 2024 $ 236.09
+3.02%
$ 112.31 billion $ 8.11 billion
Dec 4, 2024 $ 229.15
-2.10%
$ 108.93 billion $ 6.28 billion
Dec 3, 2024 $ 234.06
+3.69%
$ 111.24 billion $ 7.44 billion
Dec 2, 2024 $ 225.73
-4.73%
$ 107.28 billion $ 5.69 billion
Dec 1, 2024 $ 236.95
-0.32%
$ 112.59 billion $ 3.41 billion
Nov 30, 2024 $ 237.69
-2.35%
$ 112.92 billion $ 3.28 billion
Nov 29, 2024 $ 243.42
+2.43%
$ 115.59 billion $ 3.83 billion
Nov 28, 2024 $ 237.64
-1.85%
$ 112.85 billion $ 3.94 billion
Nov 27, 2024 $ 242.12
+4.83%
$ 114.96 billion $ 4.92 billion
Nov 26, 2024 $ 231
-1.45%
$ 109.69 billion $ 6.54 billion
Nov 25, 2024 $ 234.41
-7.30%
$ 111.28 billion $ 5.6 billion
Nov 24, 2024 $ 252.85
-0.84%
$ 120.04 billion $ 4.78 billion
Nov 23, 2024 $ 255
-0.64%
$ 121.03 billion $ 5.64 billion
Nov 22, 2024 $ 256.64
-0.04%
$ 121.82 billion $ 6.48 billion
Nov 21, 2024 $ 256.78
+8.97%
$ 121.86 billion $ 9.31 billion
Nov 20, 2024 $ 235.63
-0.91%
$ 111.83 billion $ 5.76 billion
Nov 19, 2024 $ 237.73
-0.89%
$ 112.84 billion $ 5.81 billion
Nov 18, 2024 $ 239.88
+1.03%
$ 113.84 billion $ 7.65 billion
Nov 17, 2024 $ 237.43
+10.08%
$ 112.69 billion $ 8.06 billion
Nov 16, 2024 $ 215.71
-1.30%
$ 101.81 billion $ 4.23 billion
Nov 15, 2024 $ 218.54
+4.35%
$ 103.15 billion $ 5.13 billion
Nov 14, 2024 $ 209.4
-2.72%
$ 98.83 billion $ 8.37 billion
Nov 13, 2024 $ 215.24
+1.53%
$ 101.59 billion $ 9.49 billion