Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 152.81
+5.55%
$ 71.63 billion $ 2.36 billion
Sep 23, 2024 $ 144.74
+0.03%
$ 67.84 billion $ 2.19 billion
Sep 22, 2024 $ 144.68
-3.24%
$ 67.8 billion $ 1.4 billion
Sep 21, 2024 $ 149.53
+1.95%
$ 70.07 billion $ 1.26 billion
Sep 20, 2024 $ 146.67
+2.66%
$ 68.71 billion $ 2.88 billion
Sep 19, 2024 $ 142.88
+6.51%
$ 66.94 billion $ 2.49 billion
Sep 18, 2024 $ 134.13
+1.94%
$ 62.82 billion $ 2 billion
Sep 17, 2024 $ 131.56
+0.06%
$ 61.62 billion $ 1.73 billion
Sep 16, 2024 $ 131.49
+0.07%
$ 61.57 billion $ 1.77 billion
Sep 15, 2024 $ 131.39
-4.21%
$ 61.52 billion $ 1.28 billion
Sep 14, 2024 $ 137.17
-1.34%
$ 64.21 billion $ 930.22 million
Sep 13, 2024 $ 139.04
+2.10%
$ 65.08 billion $ 1.64 billion
Sep 12, 2024 $ 136.18
+2.87%
$ 63.74 billion $ 1.7 billion
Sep 11, 2024 $ 132.39
-2.41%
$ 61.95 billion $ 2 billion
Sep 10, 2024 $ 135.64
+0.26%
$ 63.45 billion $ 1.63 billion
Sep 9, 2024 $ 135.29
+3.88%
$ 63.27 billion $ 2.41 billion
Sep 8, 2024 $ 130.24
+1.99%
$ 60.91 billion $ 1.25 billion
Sep 7, 2024 $ 127.7
+2.16%
$ 59.7 billion $ 1.2 billion
Sep 6, 2024 $ 124.98
-3.44%
$ 58.36 billion $ 3.13 billion
Sep 5, 2024 $ 129.44
-3.17%
$ 60.43 billion $ 1.76 billion
Sep 4, 2024 $ 133.68
+4.75%
$ 62.4 billion $ 2.51 billion
Sep 3, 2024 $ 127.64
-5.41%
$ 59.57 billion $ 1.64 billion
Sep 2, 2024 $ 134.94
+4.86%
$ 62.98 billion $ 2.1 billion
Sep 1, 2024 $ 128.69
-4.95%
$ 60.04 billion $ 1.72 billion
Aug 31, 2024 $ 135.4
-1.91%
$ 63.16 billion $ 857.41 million
Aug 30, 2024 $ 138.03
-1.43%
$ 64.36 billion $ 2.86 billion
Aug 29, 2024 $ 140.03
-2.66%
$ 65.29 billion $ 1.91 billion
Aug 28, 2024 $ 143.87
-2.05%
$ 67.08 billion $ 2.69 billion
Aug 27, 2024 $ 146.88
-6.56%
$ 68.52 billion $ 2.46 billion
Aug 26, 2024 $ 157.2
-1.09%
$ 73.28 billion $ 2.36 billion
Aug 25, 2024 $ 158.93
-1.09%
$ 74.07 billion $ 1.83 billion
Aug 24, 2024 $ 160.69
+4.92%
$ 74.89 billion $ 2.51 billion
Aug 23, 2024 $ 153.15
+6.94%
$ 71.36 billion $ 2.29 billion
Aug 22, 2024 $ 143.21
+0.34%
$ 66.72 billion $ 1.25 billion
Aug 21, 2024 $ 142.72
+0.31%
$ 66.57 billion $ 1.75 billion
Aug 20, 2024 $ 142.27
-1.40%
$ 66.36 billion $ 1.91 billion
Aug 19, 2024 $ 144.3
+1.32%
$ 67.29 billion $ 1.86 billion
Aug 18, 2024 $ 142.4
+0.35%
$ 66.41 billion $ 1.62 billion
Aug 17, 2024 $ 141.89
+2.03%
$ 66.15 billion $ 1.22 billion
Aug 16, 2024 $ 139.07
-2.49%
$ 64.83 billion $ 2.75 billion
Aug 15, 2024 $ 142.62
-0.84%
$ 66.49 billion $ 2.78 billion
Aug 14, 2024 $ 143.82
-1.92%
$ 67.14 billion $ 2.49 billion
Aug 13, 2024 $ 146.64
+0.18%
$ 68.46 billion $ 2.07 billion
Aug 12, 2024 $ 146.37
+3.43%
$ 68.32 billion $ 3.14 billion
Aug 11, 2024 $ 141.58
-8.11%
$ 66.08 billion $ 2.18 billion
Aug 10, 2024 $ 154.08
-1.43%
$ 71.87 billion $ 1.59 billion
Aug 9, 2024 $ 156.31
-4.08%
$ 72.91 billion $ 2.95 billion
Aug 8, 2024 $ 162.95
+12.58%
$ 75.99 billion $ 4.86 billion
Aug 7, 2024 $ 144.71
+0.37%
$ 67.48 billion $ 5.23 billion
Aug 6, 2024 $ 144.14
+11.03%
$ 67.12 billion $ 5.51 billion