Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 212.04
-4.64%
$ 100.06 billion $ 9.96 billion
Nov 11, 2024 $ 222.36
+5.77%
$ 104.94 billion $ 8.79 billion
Nov 10, 2024 $ 210.22
+5.13%
$ 99.15 billion $ 6.26 billion
Nov 9, 2024 $ 199.97
+0.05%
$ 94.32 billion $ 2.91 billion
Nov 8, 2024 $ 199.86
+1.81%
$ 94.27 billion $ 5.07 billion
Nov 7, 2024 $ 196.3
+5.16%
$ 92.57 billion $ 4.16 billion
Nov 6, 2024 $ 186.66
+11.97%
$ 87.92 billion $ 8.94 billion
Nov 5, 2024 $ 166.71
+5.54%
$ 78.5 billion $ 3 billion
Nov 4, 2024 $ 157.96
-2.84%
$ 74.39 billion $ 2.47 billion
Nov 3, 2024 $ 162.58
-2.18%
$ 76.55 billion $ 2.41 billion
Nov 2, 2024 $ 166.21
-0.06%
$ 78.26 billion $ 1.47 billion
Nov 1, 2024 $ 166.33
-1.44%
$ 78.31 billion $ 3.01 billion
Oct 31, 2024 $ 168.77
-3.55%
$ 79.38 billion $ 2.39 billion
Oct 30, 2024 $ 174.99
-2.52%
$ 82.31 billion $ 2.39 billion
Oct 29, 2024 $ 179.51
+0.70%
$ 84.42 billion $ 3.45 billion
Oct 28, 2024 $ 178.26
+0.84%
$ 83.83 billion $ 3.04 billion
Oct 27, 2024 $ 176.78
+3.44%
$ 83.14 billion $ 2.04 billion
Oct 26, 2024 $ 170.9
+3.64%
$ 80.36 billion $ 2.46 billion
Oct 25, 2024 $ 164.95
-6.92%
$ 77.56 billion $ 3.88 billion
Oct 24, 2024 $ 177.21
+3.63%
$ 83.3 billion $ 2.97 billion
Oct 23, 2024 $ 171
+2.10%
$ 80.39 billion $ 3.45 billion
Oct 22, 2024 $ 167.49
+0.77%
$ 78.72 billion $ 3.11 billion
Oct 21, 2024 $ 166.22
-0.62%
$ 78.13 billion $ 3.72 billion
Oct 20, 2024 $ 167.27
+4.72%
$ 78.6 billion $ 2.31 billion
Oct 19, 2024 $ 159.71
+3.07%
$ 75.05 billion $ 1.25 billion
Oct 18, 2024 $ 154.96
+2.99%
$ 72.82 billion $ 1.66 billion
Oct 17, 2024 $ 150.46
-2.47%
$ 70.69 billion $ 2.01 billion
Oct 16, 2024 $ 154.26
-0.30%
$ 72.48 billion $ 2.24 billion
Oct 15, 2024 $ 154.74
-1.75%
$ 72.69 billion $ 3.19 billion
Oct 14, 2024 $ 157.51
+6.63%
$ 73.99 billion $ 2.67 billion
Oct 13, 2024 $ 147.68
+0.83%
$ 69.36 billion $ 1.17 billion
Oct 12, 2024 $ 146.46
+0.66%
$ 68.79 billion $ 1.05 billion
Oct 11, 2024 $ 145.49
+4.62%
$ 68.33 billion $ 1.66 billion
Oct 10, 2024 $ 139.08
-0.19%
$ 65.28 billion $ 1.58 billion
Oct 9, 2024 $ 139.35
-2.88%
$ 65.41 billion $ 1.59 billion
Oct 8, 2024 $ 143.48
-0.40%
$ 67.33 billion $ 1.7 billion
Oct 7, 2024 $ 144.07
-1.66%
$ 67.61 billion $ 2.48 billion
Oct 6, 2024 $ 146.51
+2.69%
$ 68.65 billion $ 1.09 billion
Oct 5, 2024 $ 142.67
-0.40%
$ 66.86 billion $ 1.09 billion
Oct 4, 2024 $ 143.23
+4.65%
$ 67.1 billion $ 2.2 billion
Oct 3, 2024 $ 136.86
-2.46%
$ 64.12 billion $ 2.79 billion
Oct 2, 2024 $ 140.32
-3.42%
$ 65.74 billion $ 2.74 billion
Oct 1, 2024 $ 145.29
-4.80%
$ 68.05 billion $ 3.4 billion
Sep 30, 2024 $ 152.64
-3.73%
$ 71.47 billion $ 2.14 billion
Sep 29, 2024 $ 158.54
+1.07%
$ 74.35 billion $ 1.64 billion
Sep 28, 2024 $ 156.87
-0.53%
$ 73.56 billion $ 1.22 billion
Sep 27, 2024 $ 157.71
+1.40%
$ 73.94 billion $ 2.54 billion
Sep 26, 2024 $ 155.53
+5.08%
$ 72.92 billion $ 2.7 billion
Sep 25, 2024 $ 148.02
-3.14%
$ 69.38 billion $ 1.96 billion
Sep 24, 2024 $ 152.81
+5.55%
$ 71.63 billion $ 2.36 billion