Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 59.52
+2.09%
$ 25.21 billion $ 2.03 billion
Nov 28, 2023 $ 58.3
+5.48%
$ 24.69 billion $ 1.41 billion
Nov 27, 2023 $ 55.27
-4.28%
$ 23.4 billion $ 1.29 billion
Nov 26, 2023 $ 57.75
-2.09%
$ 24.45 billion $ 901.02 million
Nov 25, 2023 $ 58.99
+3.42%
$ 24.97 billion $ 1.17 billion
Nov 24, 2023 $ 57.03
+0.86%
$ 24.14 billion $ 1.21 billion
Nov 23, 2023 $ 56.57
-1.91%
$ 23.94 billion $ 1.52 billion
Nov 22, 2023 $ 57.67
+10.75%
$ 24.4 billion $ 2.14 billion
Nov 21, 2023 $ 52.14
-8.21%
$ 22.05 billion $ 2.44 billion
Nov 20, 2023 $ 56.78
-7.52%
$ 24.02 billion $ 2.18 billion
Nov 19, 2023 $ 61.41
+4.49%
$ 25.97 billion $ 2.08 billion
Nov 18, 2023 $ 58.75
-0.08%
$ 24.84 billion $ 2.02 billion
Nov 17, 2023 $ 58.74
+0.56%
$ 24.83 billion $ 3.33 billion
Nov 16, 2023 $ 58.42
-11.20%
$ 24.69 billion $ 4.08 billion
Nov 15, 2023 $ 65.78
+15.31%
$ 27.79 billion $ 3.76 billion
Nov 14, 2023 $ 57.05
+9.99%
$ 24.1 billion $ 3.23 billion
Nov 13, 2023 $ 51.93
-8.38%
$ 21.93 billion $ 3 billion
Nov 12, 2023 $ 56.62
+0.33%
$ 23.83 billion $ 2.96 billion
Nov 11, 2023 $ 56.42
-0.66%
$ 23.76 billion $ 4.39 billion
Nov 10, 2023 $ 56.8
+24.76%
$ 23.9 billion $ 3.62 billion
Nov 9, 2023 $ 45.52
+5.39%
$ 19.17 billion $ 3.14 billion
Nov 8, 2023 $ 43.2
+0.34%
$ 18.2 billion $ 1.1 billion
Nov 7, 2023 $ 43.08
+1.21%
$ 18.13 billion $ 1.85 billion
Nov 6, 2023 $ 42.56
+2.38%
$ 17.87 billion $ 1.08 billion
Nov 5, 2023 $ 41.57
-3.13%
$ 17.47 billion $ 953.83 million
Nov 4, 2023 $ 42.91
+7.78%
$ 18.02 billion $ 1.61 billion
Nov 3, 2023 $ 39.82
-1.86%
$ 16.72 billion $ 1.78 billion
Nov 2, 2023 $ 40.57
-1.77%
$ 17.02 billion $ 2.79 billion
Nov 1, 2023 $ 41.31
+7.44%
$ 17.33 billion $ 3.66 billion
Oct 31, 2023 $ 38.45
+9.83%
$ 16.12 billion $ 1.7 billion
Oct 30, 2023 $ 35.01
+6.60%
$ 14.68 billion $ 1.17 billion
Oct 29, 2023 $ 32.84
+3.63%
$ 13.77 billion $ 565.34 million
Oct 28, 2023 $ 31.69
-0.17%
$ 13.28 billion $ 455.14 million
Oct 27, 2023 $ 31.75
-3.10%
$ 13.31 billion $ 975.11 million
Oct 26, 2023 $ 32.76
+1.06%
$ 13.7 billion $ 1.13 billion
Oct 25, 2023 $ 32.42
+7.45%
$ 13.55 billion $ 1.49 billion
Oct 24, 2023 $ 30.17
-5.13%
$ 12.61 billion $ 1.45 billion
Oct 23, 2023 $ 31.8
+9.65%
$ 13.26 billion $ 1.66 billion
Oct 22, 2023 $ 29
-1.16%
$ 12.09 billion $ 747.73 million
Oct 21, 2023 $ 29.34
+8.54%
$ 12.23 billion $ 1.22 billion
Oct 20, 2023 $ 27.03
+8.56%
$ 11.26 billion $ 1.01 billion
Oct 19, 2023 $ 24.9
+6.07%
$ 10.37 billion $ 741.3 million
Oct 18, 2023 $ 23.48
-2.17%
$ 9.78 billion $ 420.34 million
Oct 17, 2023 $ 24
+0.01%
$ 10 billion $ 555.63 million
Oct 16, 2023 $ 24
+8.92%
$ 9.99 billion $ 779.08 million
Oct 15, 2023 $ 22.03
-0.46%
$ 9.17 billion $ 210.37 million
Oct 14, 2023 $ 22.13
+0.94%
$ 9.21 billion $ 209.72 million
Oct 13, 2023 $ 21.93
+2.49%
$ 9.12 billion $ 331.95 million
Oct 12, 2023 $ 21.39
-3.01%
$ 8.9 billion $ 326.43 million
Oct 11, 2023 $ 22.06
-0.38%
$ 9.17 billion $ 330.66 million