Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 22.14
-0.38%
$ 9.18 billion $ 281.44 million
Oct 9, 2023 $ 22.23
-3.72%
$ 9.21 billion $ 537.48 million
Oct 8, 2023 $ 23.09
-0.29%
$ 9.56 billion $ 240.69 million
Oct 7, 2023 $ 23.15
-1.16%
$ 9.59 billion $ 324.51 million
Oct 6, 2023 $ 23.42
+3.11%
$ 9.69 billion $ 568.08 million
Oct 5, 2023 $ 22.72
-1.87%
$ 9.39 billion $ 410.99 million
Oct 4, 2023 $ 23.15
-1.87%
$ 9.57 billion $ 468.32 million
Oct 3, 2023 $ 23.59
+0.88%
$ 9.75 billion $ 695.66 million
Oct 2, 2023 $ 23.38
-1.76%
$ 9.66 billion $ 699.37 million
Oct 1, 2023 $ 23.8
+11.21%
$ 9.83 billion $ 637.72 million
Sep 30, 2023 $ 21.4
+5.48%
$ 8.84 billion $ 350.6 million
Sep 29, 2023 $ 20.29
+1.58%
$ 8.38 billion $ 240.49 million
Sep 28, 2023 $ 19.97
+4.34%
$ 8.25 billion $ 290.04 million
Sep 27, 2023 $ 19.14
+0.63%
$ 7.9 billion $ 235.73 million
Sep 26, 2023 $ 19.02
-2.05%
$ 7.86 billion $ 201.95 million
Sep 25, 2023 $ 19.42
-0.44%
$ 8.02 billion $ 181.5 million
Sep 24, 2023 $ 19.51
-0.38%
$ 8.05 billion $ 128.48 million
Sep 23, 2023 $ 19.58
+0.44%
$ 8.08 billion $ 118.97 million
Sep 22, 2023 $ 19.5
+0.01%
$ 8.04 billion $ 204.75 million
Sep 21, 2023 $ 19.5
-4.08%
$ 8.04 billion $ 303.14 million
Sep 20, 2023 $ 20.33
+1.35%
$ 8.36 billion $ 266.41 million
Sep 19, 2023 $ 20.06
+1.75%
$ 8.25 billion $ 281.57 million
Sep 18, 2023 $ 19.71
+3.97%
$ 8.11 billion $ 353.72 million
Sep 17, 2023 $ 18.96
-1.88%
$ 7.8 billion $ 126.82 million
Sep 16, 2023 $ 19.32
+0.47%
$ 7.95 billion $ 157.2 million
Sep 15, 2023 $ 19.23
+1.65%
$ 7.91 billion $ 234.43 million
Sep 14, 2023 $ 18.92
+2.56%
$ 7.78 billion $ 399.24 million
Sep 13, 2023 $ 18.45
+2.47%
$ 7.58 billion $ 420.21 million
Sep 12, 2023 $ 18
+0.86%
$ 7.4 billion $ 403.99 million
Sep 11, 2023 $ 17.85
-2.74%
$ 7.33 billion $ 451.15 million
Sep 10, 2023 $ 18.35
-5.81%
$ 7.54 billion $ 591.13 million
Sep 9, 2023 $ 19.49
-0.86%
$ 8 billion $ 115.68 million
Sep 8, 2023 $ 19.65
-1.06%
$ 8.05 billion $ 252.2 million
Sep 7, 2023 $ 19.86
+0.89%
$ 8.14 billion $ 275.17 million
Sep 6, 2023 $ 19.69
-3.35%
$ 8.05 billion $ 347.74 million
Sep 5, 2023 $ 20.37
+4.18%
$ 8.33 billion $ 444.29 million
Sep 4, 2023 $ 19.55
-0.39%
$ 7.99 billion $ 270.49 million
Sep 3, 2023 $ 19.63
+0.06%
$ 8.02 billion $ 180.77 million
Sep 2, 2023 $ 19.63
+0.75%
$ 8.02 billion $ 216.59 million
Sep 1, 2023 $ 19.48
-1.96%
$ 7.96 billion $ 331.35 million
Aug 31, 2023 $ 19.87
-5.00%
$ 8.11 billion $ 421.65 million
Aug 30, 2023 $ 20.91
-4.37%
$ 8.54 billion $ 346.92 million
Aug 29, 2023 $ 21.87
+5.88%
$ 8.93 billion $ 574.28 million
Aug 28, 2023 $ 20.66
-1.44%
$ 8.43 billion $ 232.84 million
Aug 27, 2023 $ 20.96
+2.31%
$ 8.55 billion $ 202.52 million
Aug 26, 2023 $ 20.49
-0.09%
$ 8.36 billion $ 161.78 million
Aug 25, 2023 $ 20.5
-3.18%
$ 8.36 billion $ 299.4 million
Aug 24, 2023 $ 21.18
-2.80%
$ 8.64 billion $ 363.44 million
Aug 23, 2023 $ 21.79
+5.76%
$ 8.88 billion $ 460.82 million
Aug 22, 2023 $ 20.6
-3.19%
$ 8.4 billion $ 476.39 million