Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 176
+1.50%
$ 91.48 billion $ 29.52 billion
May 12 $ 165.99
-4.06%
$ 90.13 billion $ 26.7 billion
May 5 $ 177.56
+23.27%
$ 89.86 billion $ 26.89 billion
Apr 28 $ 144.05
-2.71%
$ 74.64 billion $ 16.7 billion
Apr 21 $ 148.05
+7.39%
$ 76.62 billion $ 24.26 billion
Apr 14 $ 139.85
+8.84%
$ 71.26 billion $ 18.1 billion
Apr 7 $ 132.33
+24.95%
$ 66.31 billion $ 29.24 billion
Mar 31 $ 105.9
-15.10%
$ 54.51 billion $ 23.48 billion
Mar 24 $ 124.58
-6.14%
$ 63.9 billion $ 18.46 billion
Mar 17 $ 128.51
+1.89%
$ 67.8 billion $ 13.77 billion
Mar 10 $ 135.92
+7.39%
$ 64.31 billion $ 19.71 billion
Mar 3 $ 137
-23.31%
$ 64.41 billion $ 30.99 billion
Feb 24 $ 178.62
+6.27%
$ 90.67 billion $ 36.92 billion
Feb 17 $ 172.14
-8.67%
$ 82.15 billion $ 22.23 billion
Feb 10 $ 194.52
-2.98%
$ 92.04 billion $ 19.67 billion
Feb 3 $ 199.44
-1.98%
$ 97.8 billion $ 34.91 billion
Jan 27 $ 203.44
-15.56%
$ 99.07 billion $ 34.52 billion
Jan 20 $ 256.6
+1.73%
$ 117.24 billion $ 61.27 billion
Jan 13 $ 262.19
+39.03%
$ 122.72 billion $ 42.3 billion
Jan 6 $ 188.12
-11.87%
$ 91.3 billion $ 21.47 billion
Dec 30 $ 216.71
+14.11%
$ 103.09 billion $ 18.53 billion
Dec 23 $ 195.34
+8.17%
$ 91.11 billion $ 18.78 billion
Dec 16 $ 181.38
-19.10%
$ 86.56 billion $ 38.6 billion
Dec 9 $ 219.85
-7.28%
$ 107.42 billion $ 31.43 billion
Dec 2 $ 238.39
+0.61%
$ 112.89 billion $ 37.79 billion
Nov 25 $ 236.95
-6.29%
$ 112.59 billion $ 31.52 billion
Nov 18 $ 255
+7.40%
$ 120.04 billion $ 40.65 billion
Nov 11 $ 215.71
+2.61%
$ 112.69 billion $ 45.97 billion
Nov 4 $ 199.97
+23.00%
$ 99.15 billion $ 26.53 billion
Oct 28 $ 162.58
-8.03%
$ 76.55 billion $ 18.17 billion
Oct 21 $ 170.9
+2.17%
$ 83.14 billion $ 19.58 billion
Oct 14 $ 167.27
+13.24%
$ 78.6 billion $ 15.34 billion
Oct 7 $ 146.46
-0.03%
$ 69.36 billion $ 10.06 billion
Sep 30 $ 142.67
-10.01%
$ 68.65 billion $ 14.36 billion
Sep 23 $ 156.87
+8.41%
$ 74.35 billion $ 12.98 billion
Sep 16 $ 149.53
+13.81%
$ 67.8 billion $ 12.14 billion
Sep 9 $ 137.17
+5.32%
$ 61.52 billion $ 10.3 billion
Sep 2 $ 127.7
-0.76%
$ 60.91 billion $ 12.35 billion
Aug 26 $ 128.69
-19.03%
$ 60.04 billion $ 14.86 billion
Aug 19 $ 160.69
+12.83%
$ 74.07 billion $ 11.58 billion
Aug 12 $ 141.89
+0.26%
$ 66.41 billion $ 14.46 billion
Aug 5 $ 154.08
+11.50%
$ 66.08 billion $ 33.15 billion
Jul 29 $ 138.17
-25.28%
$ 64.31 billion $ 24.37 billion
Jul 22 $ 183.87
-0.32%
$ 85.93 billion $ 17.71 billion
Jul 15 $ 173.67
+17.66%
$ 85.65 billion $ 14.47 billion
Jul 8 $ 141.92
+8.06%
$ 68.5 billion $ 12.91 billion
Jul 1 $ 143.17
-2.35%
$ 60.88 billion $ 17.12 billion
Jun 24 $ 140.19
+8.98%
$ 67.81 billion $ 14.38 billion
Jun 17 $ 133.69
-11.61%
$ 59.45 billion $ 14.14 billion
Jun 10 $ 145.53
-10.25%
$ 69.85 billion $ 13.12 billion