Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 21.28
-3.19%
$ 8.67 billion $ 372.57 million
Aug 20, 2023 $ 21.98
-0.48%
$ 8.96 billion $ 203.16 million
Aug 19, 2023 $ 22.08
+2.74%
$ 9 billion $ 281.07 million
Aug 18, 2023 $ 21.5
-1.50%
$ 8.76 billion $ 451.82 million
Aug 17, 2023 $ 21.83
-4.60%
$ 8.89 billion $ 731.64 million
Aug 16, 2023 $ 22.88
-4.43%
$ 9.32 billion $ 767.46 million
Aug 15, 2023 $ 23.94
-4.83%
$ 9.72 billion $ 592.1 million
Aug 14, 2023 $ 25.16
+3.89%
$ 10.22 billion $ 407.76 million
Aug 13, 2023 $ 24.21
-2.75%
$ 9.83 billion $ 418.13 million
Aug 12, 2023 $ 24.9
+1.23%
$ 10.11 billion $ 319.08 million
Aug 11, 2023 $ 24.6
+0.06%
$ 9.99 billion $ 386.26 million
Aug 10, 2023 $ 24.58
+0.83%
$ 9.97 billion $ 461.65 million
Aug 9, 2023 $ 24.38
+0.69%
$ 9.89 billion $ 689.95 million
Aug 8, 2023 $ 24.21
+4.89%
$ 9.82 billion $ 684.33 million
Aug 7, 2023 $ 23.08
-0.36%
$ 9.37 billion $ 571.48 million
Aug 6, 2023 $ 23.16
+2.23%
$ 9.38 billion $ 646.82 million
Aug 5, 2023 $ 22.66
-0.55%
$ 9.18 billion $ 289.76 million
Aug 4, 2023 $ 22.78
+0.67%
$ 9.23 billion $ 490.92 million
Aug 3, 2023 $ 22.63
-2.20%
$ 9.16 billion $ 406.11 million
Aug 2, 2023 $ 23.14
-3.50%
$ 9.36 billion $ 451.85 million
Aug 1, 2023 $ 23.98
+1.12%
$ 9.7 billion $ 654.71 million
Jul 31, 2023 $ 23.71
-2.21%
$ 9.59 billion $ 630.27 million
Jul 30, 2023 $ 24.25
-3.68%
$ 9.81 billion $ 414.04 million
Jul 29, 2023 $ 25.18
+1.39%
$ 10.18 billion $ 482.76 million
Jul 28, 2023 $ 24.83
-1.01%
$ 10.04 billion $ 425.13 million
Jul 27, 2023 $ 25.09
-0.46%
$ 10.14 billion $ 640.99 million
Jul 26, 2023 $ 25.2
+8.25%
$ 10.18 billion $ 945.88 million
Jul 25, 2023 $ 23.28
-0.38%
$ 9.41 billion $ 409.9 million
Jul 24, 2023 $ 23.37
-5.53%
$ 9.44 billion $ 604.24 million
Jul 23, 2023 $ 24.74
+0.73%
$ 10 billion $ 401.94 million
Jul 22, 2023 $ 24.56
-3.75%
$ 9.92 billion $ 407.95 million
Jul 21, 2023 $ 25.51
+0.42%
$ 10.3 billion $ 492.08 million
Jul 20, 2023 $ 25.4
-3.57%
$ 10.23 billion $ 703.04 million
Jul 19, 2023 $ 26.35
+3.05%
$ 10.61 billion $ 945.86 million
Jul 18, 2023 $ 25.57
-4.68%
$ 10.3 billion $ 975.01 million
Jul 17, 2023 $ 26.83
-2.42%
$ 10.8 billion $ 1.1 billion
Jul 16, 2023 $ 27.49
+0.07%
$ 11.07 billion $ 1.13 billion
Jul 15, 2023 $ 27.47
+2.95%
$ 11.06 billion $ 1.51 billion
Jul 14, 2023 $ 26.69
+2.76%
$ 10.75 billion $ 2.61 billion
Jul 13, 2023 $ 25.97
+18.29%
$ 10.46 billion $ 1.94 billion
Jul 12, 2023 $ 21.96
-0.58%
$ 8.84 billion $ 630.08 million
Jul 11, 2023 $ 22.09
+3.69%
$ 8.9 billion $ 506.92 million
Jul 10, 2023 $ 21.3
-0.19%
$ 8.57 billion $ 569.67 million
Jul 9, 2023 $ 21.34
-2.18%
$ 8.59 billion $ 450.7 million
Jul 8, 2023 $ 21.82
+1.41%
$ 8.78 billion $ 842.97 million
Jul 7, 2023 $ 21.52
+9.01%
$ 8.64 billion $ 948.12 million
Jul 6, 2023 $ 19.74
+3.96%
$ 7.92 billion $ 1.25 billion
Jul 5, 2023 $ 18.99
-0.88%
$ 7.62 billion $ 315.19 million
Jul 4, 2023 $ 19.16
-0.45%
$ 7.69 billion $ 333.47 million
Jul 3, 2023 $ 19.24
-1.09%
$ 7.72 billion $ 360.2 million