Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 44.43
+8.13%
$ 15.08 billion $ 1.25 billion
May 27, 2022 $ 41.09
-5.66%
$ 13.95 billion $ 2.15 billion
May 26, 2022 $ 43.56
-9.27%
$ 14.78 billion $ 2.26 billion
May 25, 2022 $ 48.01
-3.38%
$ 16.29 billion $ 1.24 billion
May 24, 2022 $ 49.68
+1.03%
$ 16.86 billion $ 1.46 billion
May 23, 2022 $ 49.18
-6.87%
$ 16.68 billion $ 1.67 billion
May 22, 2022 $ 52.81
+4.73%
$ 17.91 billion $ 1.13 billion
May 21, 2022 $ 50.42
+1.78%
$ 17.1 billion $ 975.59 million
May 20, 2022 $ 49.54
-5.16%
$ 16.8 billion $ 1.75 billion
May 19, 2022 $ 52.23
+4.64%
$ 17.62 billion $ 1.79 billion
May 18, 2022 $ 49.92
-12.74%
$ 16.84 billion $ 1.7 billion
May 17, 2022 $ 57.2
+6.37%
$ 19.29 billion $ 1.69 billion
May 16, 2022 $ 53.78
-8.62%
$ 18.15 billion $ 2.07 billion
May 15, 2022 $ 58.85
+12.22%
$ 19.85 billion $ 1.7 billion
May 14, 2022 $ 52.44
+7.43%
$ 17.69 billion $ 1.84 billion
May 13, 2022 $ 48.81
+9.29%
$ 16.45 billion $ 2.66 billion
May 12, 2022 $ 44.66
-11.42%
$ 15.04 billion $ 4.13 billion
May 11, 2022 $ 50.42
-24.62%
$ 16.97 billion $ 4.18 billion
May 10, 2022 $ 66.89
+6.87%
$ 22.52 billion $ 3.54 billion
May 9, 2022 $ 62.59
-16.90%
$ 20.99 billion $ 2.64 billion
May 8, 2022 $ 75.32
-4.55%
$ 25.24 billion $ 1.46 billion
May 7, 2022 $ 78.9
-3.40%
$ 26.41 billion $ 1.14 billion
May 6, 2022 $ 81.68
-3.46%
$ 27.31 billion $ 1.53 billion
May 5, 2022 $ 84.62
-8.78%
$ 28.28 billion $ 1.94 billion
May 4, 2022 $ 92.76
+8.05%
$ 31 billion $ 1.47 billion
May 3, 2022 $ 85.85
-1.96%
$ 28.69 billion $ 1.09 billion
May 2, 2022 $ 87.57
-2.34%
$ 29.28 billion $ 11.1 billion
May 1, 2022 $ 89.66
+5.50%
$ 29.95 billion $ 1.57 billion
Apr 30, 2022 $ 85
-9.57%
$ 28.39 billion $ 1.32 billion
Apr 29, 2022 $ 93.99
-4.33%
$ 31.36 billion $ 1.32 billion
Apr 28, 2022 $ 98.25
-0.13%
$ 32.78 billion $ 1.28 billion
Apr 27, 2022 $ 98.38
+2.76%
$ 32.83 billion $ 1.23 billion
Apr 26, 2022 $ 95.74
-5.29%
$ 31.95 billion $ 1.24 billion
Apr 25, 2022 $ 101.08
+1.78%
$ 33.72 billion $ 1.49 billion
Apr 24, 2022 $ 99.31
-1.41%
$ 33.13 billion $ 832.11 million
Apr 23, 2022 $ 100.73
+0.15%
$ 33.6 billion $ 833.84 million
Apr 22, 2022 $ 100.58
-1.19%
$ 33.54 billion $ 1.26 billion
Apr 21, 2022 $ 101.79
-3.62%
$ 33.94 billion $ 1.83 billion
Apr 20, 2022 $ 105.61
-2.81%
$ 35.21 billion $ 1.76 billion
Apr 19, 2022 $ 108.67
+6.30%
$ 36.2 billion $ 1.68 billion
Apr 18, 2022 $ 102.22
+1.82%
$ 34.05 billion $ 1.72 billion
Apr 17, 2022 $ 100.4
-1.94%
$ 33.44 billion $ 1.03 billion
Apr 16, 2022 $ 102.38
+0.85%
$ 34.09 billion $ 854.42 million
Apr 15, 2022 $ 101.53
+0.76%
$ 33.31 billion $ 1.11 billion
Apr 14, 2022 $ 100.75
-4.00%
$ 33.05 billion $ 1.65 billion
Apr 13, 2022 $ 104.96
+1.60%
$ 34.42 billion $ 1.55 billion
Apr 12, 2022 $ 103.33
+3.96%
$ 33.89 billion $ 2.21 billion
Apr 11, 2022 $ 99.36
-10.69%
$ 32.57 billion $ 2.13 billion
Apr 10, 2022 $ 111.27
-1.76%
$ 36.46 billion $ 1.16 billion
Apr 9, 2022 $ 113.27
+2.86%
$ 37.11 billion $ 1.25 billion