Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 110.12
-7.12%
$ 35.92 billion $ 2.43 billion
Apr 7, 2022 $ 118.59
+4.92%
$ 38.63 billion $ 2.29 billion
Apr 6, 2022 $ 112.97
-10.93%
$ 36.8 billion $ 3.3 billion
Apr 5, 2022 $ 126.82
-4.12%
$ 41.29 billion $ 2.19 billion
Apr 4, 2022 $ 132.31
-3.30%
$ 43.11 billion $ 2.51 billion
Apr 3, 2022 $ 136.84
+3.43%
$ 44.61 billion $ 2.27 billion
Apr 2, 2022 $ 132.29
-1.56%
$ 43.08 billion $ 3.12 billion
Apr 1, 2022 $ 134.33
+9.56%
$ 43.69 billion $ 3.8 billion
Mar 31, 2022 $ 122.62
+1.67%
$ 39.88 billion $ 3.45 billion
Mar 30, 2022 $ 120.6
+7.80%
$ 39.21 billion $ 3.2 billion
Mar 29, 2022 $ 111.88
+5.37%
$ 36.37 billion $ 2.64 billion
Mar 28, 2022 $ 106.19
-0.74%
$ 34.51 billion $ 2.52 billion
Mar 27, 2022 $ 106.98
+5.14%
$ 34.76 billion $ 1.33 billion
Mar 26, 2022 $ 101.76
+3.17%
$ 33.06 billion $ 1.09 billion
Mar 25, 2022 $ 98.64
-3.56%
$ 31.84 billion $ 1.96 billion
Mar 24, 2022 $ 102.28
+7.66%
$ 33.01 billion $ 2.57 billion
Mar 23, 2022 $ 95.03
+5.05%
$ 30.45 billion $ 1.51 billion
Mar 22, 2022 $ 90.46
+1.94%
$ 28.98 billion $ 1.38 billion
Mar 21, 2022 $ 88.74
+0.26%
$ 28.43 billion $ 1.16 billion
Mar 20, 2022 $ 88.52
-4.14%
$ 28.36 billion $ 878.2 million
Mar 19, 2022 $ 92.34
+2.82%
$ 29.57 billion $ 1.21 billion
Mar 18, 2022 $ 89.79
+2.23%
$ 29.05 billion $ 1.36 billion
Mar 17, 2022 $ 87.84
+0.01%
$ 28.09 billion $ 1.3 billion
Mar 16, 2022 $ 87.84
+5.99%
$ 28.38 billion $ 1.36 billion
Mar 15, 2022 $ 82.87
+2.05%
$ 26.5 billion $ 1.05 billion
Mar 14, 2022 $ 81.19
+2.90%
$ 26.22 billion $ 1.09 billion
Mar 13, 2022 $ 78.91
-3.18%
$ 25.48 billion $ 871.2 million
Mar 12, 2022 $ 81.51
+1.04%
$ 26.32 billion $ 693.2 million
Mar 11, 2022 $ 80.67
-2.72%
$ 26.03 billion $ 1.2 billion
Mar 10, 2022 $ 82.93
-5.88%
$ 26.48 billion $ 1.38 billion
Mar 9, 2022 $ 88.12
+7.07%
$ 28.32 billion $ 1.65 billion
Mar 8, 2022 $ 82.29
+0.35%
$ 26.16 billion $ 1.36 billion
Mar 7, 2022 $ 82.01
-2.98%
$ 26.3 billion $ 1.52 billion
Mar 6, 2022 $ 84.54
-5.71%
$ 27.12 billion $ 962.51 million
Mar 5, 2022 $ 89.67
+1.64%
$ 28.75 billion $ 956.12 million
Mar 4, 2022 $ 88.22
-7.70%
$ 28.28 billion $ 1.56 billion
Mar 3, 2022 $ 95.57
-5.05%
$ 30.64 billion $ 1.5 billion
Mar 2, 2022 $ 100.67
+2.04%
$ 32.26 billion $ 2.18 billion
Mar 1, 2022 $ 98.67
-0.98%
$ 31.58 billion $ 1.94 billion
Feb 28, 2022 $ 99.63
+16.42%
$ 31.89 billion $ 1.98 billion
Feb 27, 2022 $ 85.58
-5.03%
$ 27.38 billion $ 1.25 billion
Feb 26, 2022 $ 90.12
-2.69%
$ 28.83 billion $ 1.12 billion
Feb 25, 2022 $ 92.56
+3.61%
$ 29.61 billion $ 1.93 billion
Feb 24, 2022 $ 89.29
+5.54%
$ 28.55 billion $ 3.32 billion
Feb 23, 2022 $ 84.62
-2.07%
$ 27.06 billion $ 1.69 billion
Feb 22, 2022 $ 86.45
+4.16%
$ 27.65 billion $ 1.51 billion
Feb 21, 2022 $ 83
-8.45%
$ 26.53 billion $ 2.03 billion
Feb 20, 2022 $ 90.66
-0.83%
$ 28.98 billion $ 1.38 billion
Feb 19, 2022 $ 91.44
+1.62%
$ 29.23 billion $ 804.58 million
Feb 18, 2022 $ 89.99
-3.75%
$ 28.76 billion $ 1.19 billion