Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 170.87
-3.70%
$ 52.86 billion $ 2.08 billion
Dec 28, 2021 $ 177.45
-9.37%
$ 54.84 billion $ 2.67 billion
Dec 27, 2021 $ 195.78
-1.11%
$ 60.49 billion $ 1.66 billion
Dec 26, 2021 $ 197.98
+2.25%
$ 61.16 billion $ 1.75 billion
Dec 25, 2021 $ 193.63
+1.84%
$ 59.79 billion $ 1.24 billion
Dec 24, 2021 $ 190.13
-0.05%
$ 58.69 billion $ 1.92 billion
Dec 23, 2021 $ 190.22
+6.54%
$ 58.68 billion $ 1.78 billion
Dec 22, 2021 $ 178.55
-0.84%
$ 55.05 billion $ 1.52 billion
Dec 21, 2021 $ 180.05
+3.66%
$ 55.52 billion $ 1.45 billion
Dec 20, 2021 $ 173.7
-3.46%
$ 53.52 billion $ 1.58 billion
Dec 19, 2021 $ 179.93
-1.56%
$ 55.41 billion $ 1.35 billion
Dec 18, 2021 $ 182.77
+4.10%
$ 56.29 billion $ 1.38 billion
Dec 17, 2021 $ 175.57
-0.81%
$ 54.04 billion $ 2.23 billion
Dec 16, 2021 $ 176.62
-0.97%
$ 54.36 billion $ 2.31 billion
Dec 15, 2021 $ 178.35
+10.57%
$ 54.89 billion $ 3.05 billion
Dec 14, 2021 $ 161.3
+3.77%
$ 49.62 billion $ 1.94 billion
Dec 13, 2021 $ 155.44
-10.43%
$ 47.82 billion $ 2.17 billion
Dec 12, 2021 $ 173.54
+0.94%
$ 53.39 billion $ 984.74 million
Dec 11, 2021 $ 171.93
+2.11%
$ 52.84 billion $ 1.59 billion
Dec 10, 2021 $ 168.38
-7.23%
$ 51.75 billion $ 1.79 billion
Dec 9, 2021 $ 181.5
-6.69%
$ 55.78 billion $ 1.68 billion
Dec 8, 2021 $ 194.52
+2.20%
$ 59.76 billion $ 1.97 billion
Dec 7, 2021 $ 190.33
-1.89%
$ 58.2 billion $ 1.88 billion
Dec 6, 2021 $ 194
-1.20%
$ 59.32 billion $ 2.64 billion
Dec 5, 2021 $ 196.35
-2.37%
$ 60.01 billion $ 2.42 billion
Dec 4, 2021 $ 201.11
-5.00%
$ 61.47 billion $ 4.35 billion
Dec 3, 2021 $ 211.7
-9.14%
$ 64.71 billion $ 2.99 billion
Dec 2, 2021 $ 233.02
+1.53%
$ 71.19 billion $ 3 billion
Dec 1, 2021 $ 229.5
+9.87%
$ 69.81 billion $ 2.47 billion
Nov 30, 2021 $ 208.88
+2.25%
$ 63.54 billion $ 2.09 billion
Nov 29, 2021 $ 204.3
+1.87%
$ 62.12 billion $ 1.49 billion
Nov 28, 2021 $ 200.54
+4.08%
$ 60.97 billion $ 1.44 billion
Nov 27, 2021 $ 192.68
+0.55%
$ 58.56 billion $ 998.59 million
Nov 26, 2021 $ 191.62
-8.63%
$ 58.24 billion $ 2.45 billion
Nov 25, 2021 $ 209.71
+1.91%
$ 63.73 billion $ 1.68 billion
Nov 24, 2021 $ 205.78
-7.28%
$ 62.51 billion $ 1.79 billion
Nov 23, 2021 $ 221.93
+2.71%
$ 67.42 billion $ 1.63 billion
Nov 22, 2021 $ 216.07
-6.31%
$ 65.64 billion $ 2.37 billion
Nov 21, 2021 $ 230.62
+5.85%
$ 70.02 billion $ 1.85 billion
Nov 20, 2021 $ 217.88
+1.31%
$ 66.16 billion $ 1.44 billion
Nov 19, 2021 $ 215.07
+10.09%
$ 65.27 billion $ 2.37 billion
Nov 18, 2021 $ 195.35
-10.70%
$ 59.29 billion $ 2.71 billion
Nov 17, 2021 $ 218.75
-0.29%
$ 66.38 billion $ 2.1 billion
Nov 16, 2021 $ 219.38
-7.76%
$ 66.52 billion $ 2.6 billion
Nov 15, 2021 $ 237.84
-0.17%
$ 72.12 billion $ 1.78 billion
Nov 14, 2021 $ 238.24
-1.27%
$ 72.21 billion $ 1.18 billion
Nov 13, 2021 $ 241.31
+5.40%
$ 73.1 billion $ 1.59 billion
Nov 12, 2021 $ 228.94
-2.13%
$ 69.36 billion $ 2.19 billion
Nov 11, 2021 $ 233.94
+0.21%
$ 70.8 billion $ 1.99 billion
Nov 10, 2021 $ 233.43
-2.43%
$ 70.65 billion $ 2.82 billion