Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 239.25
-3.77%
$ 72.41 billion $ 2.39 billion
Nov 8, 2021 $ 248.63
-0.31%
$ 75.21 billion $ 2.85 billion
Nov 7, 2021 $ 249.41
-3.56%
$ 75.12 billion $ 2.23 billion
Nov 6, 2021 $ 258.61
+9.48%
$ 77.9 billion $ 3.34 billion
Nov 5, 2021 $ 236.22
-4.57%
$ 71.12 billion $ 2.39 billion
Nov 4, 2021 $ 247.54
+2.29%
$ 74.53 billion $ 3.73 billion
Nov 3, 2021 $ 241.99
+9.94%
$ 72.82 billion $ 4.92 billion
Nov 2, 2021 $ 220.28
+8.28%
$ 66.29 billion $ 2.53 billion
Nov 1, 2021 $ 203.43
+0.40%
$ 61.31 billion $ 2.69 billion
Oct 31, 2021 $ 202.61
+4.06%
$ 61.03 billion $ 2.11 billion
Oct 30, 2021 $ 194.71
-2.76%
$ 58.65 billion $ 1.44 billion
Oct 29, 2021 $ 200.23
+2.86%
$ 60.29 billion $ 2.1 billion
Oct 28, 2021 $ 194.65
+5.73%
$ 58.61 billion $ 2.89 billion
Oct 27, 2021 $ 184.09
-7.92%
$ 55.43 billion $ 3.84 billion
Oct 26, 2021 $ 199.93
-4.81%
$ 60.17 billion $ 2.7 billion
Oct 25, 2021 $ 210.04
+3.89%
$ 63.21 billion $ 4.12 billion
Oct 24, 2021 $ 202.26
+2.39%
$ 60.85 billion $ 2.89 billion
Oct 23, 2021 $ 197.54
+0.51%
$ 59.42 billion $ 2.74 billion
Oct 22, 2021 $ 196.56
+3.24%
$ 59.1 billion $ 6.19 billion
Oct 21, 2021 $ 190.38
+8.18%
$ 57.25 billion $ 5.72 billion
Oct 20, 2021 $ 175.98
+12.84%
$ 52.92 billion $ 2.78 billion
Oct 19, 2021 $ 155.96
-0.73%
$ 46.87 billion $ 1.23 billion
Oct 18, 2021 $ 157.11
-1.59%
$ 47.2 billion $ 1.49 billion
Oct 17, 2021 $ 159.64
+1.28%
$ 47.94 billion $ 2 billion
Oct 16, 2021 $ 157.62
-3.10%
$ 47.33 billion $ 1.42 billion
Oct 15, 2021 $ 162.66
+8.59%
$ 48.82 billion $ 3.43 billion
Oct 14, 2021 $ 149.79
+1.13%
$ 44.92 billion $ 1.76 billion
Oct 13, 2021 $ 148.11
-3.03%
$ 44.42 billion $ 1.88 billion
Oct 12, 2021 $ 152.75
+5.47%
$ 45.78 billion $ 2.5 billion
Oct 11, 2021 $ 144.83
-2.04%
$ 43.39 billion $ 1.68 billion
Oct 10, 2021 $ 147.85
-5.75%
$ 44.27 billion $ 1.42 billion
Oct 9, 2021 $ 156.87
-1.15%
$ 46.97 billion $ 1.39 billion
Oct 8, 2021 $ 158.7
+2.95%
$ 47.52 billion $ 2.55 billion
Oct 7, 2021 $ 154.15
+0.03%
$ 45.94 billion $ 2.35 billion
Oct 6, 2021 $ 154.11
-6.16%
$ 45.92 billion $ 3.05 billion
Oct 5, 2021 $ 164.22
-1.73%
$ 48.93 billion $ 2.36 billion
Oct 4, 2021 $ 167.11
-3.08%
$ 49.77 billion $ 2.82 billion
Oct 3, 2021 $ 172.41
+1.98%
$ 51.35 billion $ 2.79 billion
Oct 2, 2021 $ 169.06
+4.67%
$ 50.33 billion $ 3.11 billion
Oct 1, 2021 $ 161.51
+14.55%
$ 48.06 billion $ 3.87 billion
Sep 30, 2021 $ 141
+4.22%
$ 41.95 billion $ 2.03 billion
Sep 29, 2021 $ 135.29
+2.96%
$ 40.24 billion $ 2.2 billion
Sep 28, 2021 $ 131.4
-3.83%
$ 39.08 billion $ 2.18 billion
Sep 27, 2021 $ 136.63
+0.68%
$ 40.64 billion $ 2.82 billion
Sep 26, 2021 $ 135.71
-0.44%
$ 40.34 billion $ 2.44 billion
Sep 25, 2021 $ 136.31
-2.18%
$ 40.52 billion $ 1.82 billion
Sep 24, 2021 $ 139.34
-6.98%
$ 41.41 billion $ 3.5 billion
Sep 23, 2021 $ 149.8
+1.21%
$ 44.51 billion $ 3.01 billion
Sep 22, 2021 $ 148.02
+19.76%
$ 43.98 billion $ 4.44 billion
Sep 21, 2021 $ 123.59
-6.83%
$ 36.7 billion $ 4.94 billion