Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 3.23
+36.97%
$ 846.92 million $ 126.03 million
Jan 7, 2021 $ 2.36
+22.31%
$ 110 million $ 91.23 million
Jan 6, 2021 $ 1.93
-10.74%
$ 89.9 million $ 22.64 million
Jan 5, 2021 $ 2.16
-12.62%
$ 100.7 million $ 21.01 million
Jan 4, 2021 $ 2.13
-0.10%
$ 99.43 million $ 25.99 million
Jan 3, 2021 $ 2.13
+18.83%
$ 99.43 million $ 24.82 million
Jan 2, 2021 $ 1.8
-2.86%
$ 83.67 million $ 13.01 million
Jan 1, 2021 $ 1.83
+21.03%
$ 85.46 million $ 10.72 million
Dec 31, 2020 $ 1.52
-1.44%
$ 70.62 million $ 4.97 million
Dec 30, 2020 $ 1.54
-2.35%
$ 71.66 million $ 5.17 million
Dec 29, 2020 $ 1.64
-0.86%
$ 76.31 million $ 11.19 million
Dec 28, 2020 $ 1.52
+12.46%
$ 70.71 million $ 4.9 million
Dec 27, 2020 $ 1.3
-1.13%
$ 60.8 million $ 4.59 million
Dec 26, 2020 $ 1.33
-8.19%
$ 61.79 million $ 2.12 million
Dec 25, 2020 $ 1.43
+3.53%
$ 66.45 million $ 3.4 million
Dec 24, 2020 $ 1.36
+13.73%
$ 63.48 million $ 3.73 million
Dec 23, 2020 $ 1.2
-20.56%
$ 55.71 million $ 7.99 million
Dec 22, 2020 $ 1.49
-2.31%
$ 69.38 million $ 4.86 million
Dec 21, 2020 $ 1.54
-1.76%
$ 71.85 million $ 2.89 million
Dec 20, 2020 $ 1.56
-4.75%
$ 72.79 million $ 3.27 million
Dec 19, 2020 $ 1.67
-2.84%
$ 77.76 million $ 3.07 million
Dec 18, 2020 $ 1.68
+2.06%
$ 78.4 million $ 3.3 million
Dec 17, 2020 $ 1.68
-4.94%
$ 78.11 million $ 6 million
Dec 16, 2020 $ 1.78
+6.14%
$ 82.81 million $ 7.95 million
Dec 15, 2020 $ 1.74
+1.47%
$ 80.94 million $ 8.24 million
Dec 14, 2020 $ 1.59
+2.63%
$ 73.51 million $ 3.42 million
Dec 13, 2020 $ 1.6
-0.34%
$ 74.2 million $ 3.81 million
Dec 12, 2020 $ 1.49
-1.35%
$ 68.93 million $ 3.04 million
Dec 11, 2020 $ 1.44
-5.08%
$ 66.75 million $ 3.24 million
Dec 10, 2020 $ 1.57
-4.36%
$ 72.83 million $ 2.34 million
Dec 9, 2020 $ 1.66
+0.53%
$ 76.6 million $ 4.54 million
Dec 8, 2020 $ 1.66
-8.93%
$ 76.76 million $ 5.15 million
Dec 7, 2020 $ 1.83
-0.99%
$ 84.63 million $ 2.47 million
Dec 6, 2020 $ 1.85
-5.93%
$ 85.48 million $ 2.89 million
Dec 5, 2020 $ 1.98
+6.79%
$ 91.42 million $ 3.18 million
Dec 4, 2020 $ 1.85
-12.07%
$ 85.63 million $ 3.88 million
Dec 3, 2020 $ 2.09
-1.46%
$ 96.85 million $ 9.72 million
Dec 2, 2020 $ 2.11
+4.19%
$ 97.55 million $ 8.18 million
Dec 1, 2020 $ 1.97
+1.11%
$ 91.34 million $ 5.46 million
Nov 30, 2020 $ 1.93
+0.90%
$ 88.91 million $ 2.07 million
Nov 29, 2020 $ 1.91
+1.20%
$ 88.1 million $ 2.32 million
Nov 28, 2020 $ 1.89
+1.72%
$ 87.04 million $ 3.75 million
Nov 27, 2020 $ 1.86
-2.47%
$ 85.52 million $ 4.71 million
Nov 26, 2020 $ 1.9
-16.46%
$ 87.65 million $ 17.46 million
Nov 25, 2020 $ 2.28
+0.07%
$ 104.96 million $ 12.15 million
Nov 24, 2020 $ 2.28
-0.25%
$ 104.88 million $ 12.75 million
Nov 23, 2020 $ 2.28
+6.41%
$ 105.1 million $ 7 million
Nov 22, 2020 $ 2.15
-10.12%
$ 98.54 million $ 7.54 million
Nov 21, 2020 $ 2.39
+13.67%
$ 109.68 million $ 9.91 million
Nov 20, 2020 $ 2.1
+0.99%
$ 96.48 million $ 4.78 million