Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 15.04
+15.11%
$ 3.97 billion $ 135.71 million
Feb 28, 2021 $ 13.06
-1.56%
$ 3.45 billion $ 144.96 million
Feb 27, 2021 $ 13.28
-2.85%
$ 3.51 billion $ 124.77 million
Feb 26, 2021 $ 13.67
-1.76%
$ 3.62 billion $ 155.57 million
Feb 25, 2021 $ 13.9
-20.40%
$ 3.67 billion $ 210.97 million
Feb 24, 2021 $ 17.46
+15.17%
$ 4.61 billion $ 257.47 million
Feb 23, 2021 $ 15.18
+4.62%
$ 4 billion $ 451.57 million
Feb 22, 2021 $ 14.51
+30.49%
$ 3.83 billion $ 255.46 million
Feb 21, 2021 $ 11.14
+10.84%
$ 2.94 billion $ 58.98 million
Feb 20, 2021 $ 10.01
-12.30%
$ 2.64 billion $ 77.73 million
Feb 19, 2021 $ 11.4
+26.33%
$ 3.01 billion $ 115.91 million
Feb 18, 2021 $ 9.03
+9.02%
$ 2.38 billion $ 30.94 million
Feb 17, 2021 $ 8.27
-0.65%
$ 2.18 billion $ 38.05 million
Feb 16, 2021 $ 8.33
-5.67%
$ 2.19 billion $ 30.63 million
Feb 15, 2021 $ 8.83
+0.85%
$ 2.33 billion $ 46.85 million
Feb 14, 2021 $ 8.76
-0.30%
$ 2.3 billion $ 36.5 million
Feb 13, 2021 $ 8.78
-5.42%
$ 2.31 billion $ 40.6 million
Feb 12, 2021 $ 9.29
+0.78%
$ 2.44 billion $ 38.59 million
Feb 11, 2021 $ 9.21
+2.32%
$ 2.42 billion $ 69.59 million
Feb 10, 2021 $ 8.98
+14.43%
$ 2.36 billion $ 47.67 million
Feb 9, 2021 $ 7.84
-1.12%
$ 2.06 billion $ 56.17 million
Feb 8, 2021 $ 7.92
+18.02%
$ 2.08 billion $ 72.57 million
Feb 7, 2021 $ 6.71
+8.83%
$ 1.76 billion $ 46.15 million
Feb 6, 2021 $ 6.16
-7.90%
$ 1.6 billion $ 46.14 million
Feb 5, 2021 $ 6.69
+4.02%
$ 1.74 billion $ 41.8 million
Feb 4, 2021 $ 6.43
+13.30%
$ 1.67 billion $ 42.94 million
Feb 3, 2021 $ 5.67
+8.01%
$ 1.48 billion $ 29.44 million
Feb 2, 2021 $ 5.26
+14.47%
$ 1.37 billion $ 41.06 million
Feb 1, 2021 $ 4.59
+7.64%
$ 1.2 billion $ 13.9 million
Jan 30, 2021 $ 4.24
+9.97%
$ 1.11 billion $ 21.32 million
Jan 29, 2021 $ 3.86
+1.04%
$ 1.01 billion $ 17.31 million
Jan 28, 2021 $ 3.8
+3.12%
$ 990.87 million $ 12.33 million
Jan 27, 2021 $ 3.7
-8.24%
$ 962.99 million $ 12.56 million
Jan 26, 2021 $ 4.03
+8.19%
$ 1.05 billion $ 33.67 million
Jan 24, 2021 $ 3.63
+3.69%
$ 947.22 million $ 12.61 million
Jan 23, 2021 $ 3.5
+4.84%
$ 912.56 million $ 10.55 million
Jan 22, 2021 $ 3.34
+11.95%
$ 872.45 million $ 27.85 million
Jan 21, 2021 $ 2.99
-19.81%
$ 780.52 million $ 20.21 million
Jan 20, 2021 $ 3.73
+1.88%
$ 976.73 million $ 21.48 million
Jan 19, 2021 $ 3.66
-3.14%
$ 959.42 million $ 24.6 million
Jan 18, 2021 $ 3.78
-1.33%
$ 990.45 million $ 33.21 million
Jan 17, 2021 $ 3.83
+11.10%
$ 1 billion $ 42.65 million
Jan 16, 2021 $ 3.45
+6.20%
$ 903.25 million $ 36.77 million
Jan 15, 2021 $ 3.25
-0.91%
$ 850.73 million $ 20.07 million
Jan 14, 2021 $ 3.27
-6.86%
$ 857.72 million $ 27.05 million
Jan 13, 2021 $ 3.52
-2.07%
$ 920.81 million $ 24.59 million
Jan 12, 2021 $ 3.59
+15.32%
$ 940.79 million $ 32.8 million
Jan 11, 2021 $ 3.12
-10.36%
$ 816.01 million $ 33.97 million
Jan 10, 2021 $ 3.48
+1.60%
$ 910.54 million $ 29.14 million
Jan 9, 2021 $ 3.42
+5.85%
$ 896.35 million $ 44.7 million