Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 2.9
-1.80%
$ 93.35 million $ 3.21 million
Sep 29, 2020 $ 2.95
-0.30%
$ 95.05 million $ 3.98 million
Sep 28, 2020 $ 2.96
-6.30%
$ 95.37 million $ 6.03 million
Sep 27, 2020 $ 3.16
+0.62%
$ 101.76 million $ 4.79 million
Sep 26, 2020 $ 3.14
-1.51%
$ 101.2 million $ 5.95 million
Sep 25, 2020 $ 3.19
+0.84%
$ 102.74 million $ 10.32 million
Sep 24, 2020 $ 3.16
+11.08%
$ 101.88 million $ 12.73 million
Sep 23, 2020 $ 2.85
-2.39%
$ 91.73 million $ 10.82 million
Sep 22, 2020 $ 2.91
+5.19%
$ 93.97 million $ 14.36 million
Sep 21, 2020 $ 2.77
-3.28%
$ 89.33 million $ 14.61 million
Sep 20, 2020 $ 2.86
-5.61%
$ 92.36 million $ 5.87 million
Sep 19, 2020 $ 3.04
-2.44%
$ 97.86 million $ 7.02 million
Sep 18, 2020 $ 3.11
+7.51%
$ 100.22 million $ 19 million
Sep 17, 2020 $ 2.89
+13.58%
$ 93.2 million $ 19.64 million
Sep 16, 2020 $ 2.55
-13.25%
$ 82.1 million $ 19.97 million
Sep 15, 2020 $ 2.94
-10.29%
$ 94.65 million $ 8.22 million
Sep 14, 2020 $ 3.27
+0.92%
$ 105.47 million $ 16.5 million
Sep 13, 2020 $ 3.24
-2.86%
$ 104.48 million $ 11.45 million
Sep 12, 2020 $ 3.34
-2.62%
$ 107.55 million $ 6.74 million
Sep 11, 2020 $ 3.42
-1.59%
$ 110.41 million $ 12.8 million
Sep 10, 2020 $ 3.48
-3.94%
$ 112.12 million $ 25.56 million
Sep 9, 2020 $ 3.62
+46.90%
$ 116.73 million $ 44.55 million
Sep 8, 2020 $ 2.46
-15.90%
$ 79.46 million $ 7.26 million
Sep 7, 2020 $ 2.93
-5.12%
$ 94.4 million $ 12.78 million
Sep 6, 2020 $ 3.09
+18.32%
$ 99.51 million $ 16.35 million
Sep 5, 2020 $ 2.61
-26.37%
$ 83.99 million $ 19.74 million
Sep 4, 2020 $ 3.54
+0.67%
$ 114.13 million $ 12.26 million
Sep 3, 2020 $ 3.52
-15.35%
$ 113.48 million $ 19.37 million
Sep 2, 2020 $ 4.16
-3.50%
$ 134.11 million $ 15.42 million
Sep 1, 2020 $ 4.31
-9.66%
$ 139.01 million $ 10.74 million
Aug 31, 2020 $ 4.77
+8.13%
$ 153.92 million $ 13.47 million
Aug 30, 2020 $ 4.41
+11.45%
$ 142.28 million $ 16.17 million
Aug 29, 2020 $ 3.96
-1.20%
$ 127.71 million $ 10.31 million
Aug 28, 2020 $ 4.01
+16.58%
$ 65.56 million $ 20.43 million
Aug 27, 2020 $ 3.44
-3.21%
$ 56.24 million $ 15.3 million
Aug 26, 2020 $ 3.55
+8.94%
$ 58.11 million $ 15.88 million
Aug 25, 2020 $ 3.26
-2.29%
$ 53.37 million $ 7.99 million
Aug 24, 2020 $ 3.34
+0.90%
$ 54.63 million $ 11.11 million
Aug 23, 2020 $ 3.31
+9.65%
$ 54.15 million $ 8.32 million
Aug 22, 2020 $ 3.02
+3.27%
$ 49.37 million $ 6.9 million
Aug 21, 2020 $ 2.92
-8.77%
$ 47.82 million $ 7.65 million
Aug 20, 2020 $ 3.21
+10.83%
$ 52.42 million $ 9.16 million
Aug 19, 2020 $ 2.89
-13.11%
$ 47.29 million $ 9.73 million
Aug 18, 2020 $ 3.33
+7.03%
$ 54.43 million $ 22.71 million
Aug 17, 2020 $ 3.11
-8.18%
$ 50.85 million $ 6.25 million
Aug 16, 2020 $ 3.39
+6.37%
$ 55.37 million $ 6.24 million
Aug 15, 2020 $ 3.18
-6.64%
$ 52.06 million $ 8.66 million
Aug 14, 2020 $ 3.41
-8.47%
$ 55.74 million $ 12.89 million
Aug 13, 2020 $ 3.72
-0.74%
$ 60.9 million $ 19.59 million
Aug 12, 2020 $ 3.75
+13.75%
$ 61.36 million $ 20.85 million