Solana Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 3.3
+5.29%
$ 53.94 million $ 24.03 million
Aug 10, 2020 $ 3.13
+17.84%
$ 51.2 million $ 13.38 million
Aug 9, 2020 $ 2.66
+7.42%
$ 43.43 million $ 7.03 million
Aug 8, 2020 $ 2.47
+18.34%
$ 40.36 million $ 6.39 million
Aug 7, 2020 $ 2.09
-5.40%
$ 34.1 million $ 3.68 million
Aug 6, 2020 $ 2.2
+26.12%
$ 36.05 million $ 6.44 million
Aug 5, 2020 $ 1.75
-6.91%
$ 28.58 million $ 2.73 million
Aug 4, 2020 $ 1.88
+4.18%
$ 30.7 million $ 2.64 million
Aug 3, 2020 $ 1.8
+3.16%
$ 29.49 million $ 2.92 million
Aug 2, 2020 $ 1.75
+14.04%
$ 28.58 million $ 3.3 million
Aug 1, 2020 $ 1.53
-0.35%
$ 25.06 million $ 2.1 million
Jul 31, 2020 $ 1.54
-8.77%
$ 25.14 million $ 2.27 million
Jul 30, 2020 $ 1.69
+1.68%
$ 27.57 million $ 2.87 million
Jul 29, 2020 $ 1.66
-7.18%
$ 27.11 million $ 6.62 million
Jul 28, 2020 $ 1.79
+0.03%
$ 29.2 million $ 5.24 million
Jul 27, 2020 $ 1.78
+13.40%
$ 29.17 million $ 23.48 million
Jul 26, 2020 $ 1.57
+25.24%
$ 25.72 million $ 6.37 million
Jul 25, 2020 $ 1.26
+25.70%
$ 20.52 million $ 6.56 million
Jul 24, 2020 $ 0.998
-5.30%
$ 16.32 million $ 815,794
Jul 23, 2020 $ 1.05
+0.92%
$ 17.22 million $ 1.37 million
Jul 22, 2020 $ 1.04
+6.13%
$ 17.07 million $ 3.33 million
Jul 21, 2020 $ 0.983
+12.44%
$ 16.08 million $ 2.64 million
Jul 20, 2020 $ 0.875
-5.46%
$ 14.3 million $ 1.77 million
Jul 19, 2020 $ 0.925
-4.97%
$ 15.13 million $ 1.05 million
Jul 18, 2020 $ 0.974
-0.62%
$ 15.92 million $ 1.45 million
Jul 17, 2020 $ 0.98
+13.52%
$ 16.02 million $ 7.71 million
Jul 16, 2020 $ 0.863
-33.35%
$ 14.12 million $ 5.67 million
Jul 15, 2020 $ 1.3
+12.79%
$ 21.18 million $ 2.16 million
Jul 14, 2020 $ 1.15
-2.47%
$ 18.78 million $ 1.32 million
Jul 13, 2020 $ 1.18
+15.18%
$ 19.27 million $ 2.73 million
Jul 12, 2020 $ 1.02
+10.48%
$ 16.72 million $ 3.46 million
Jul 11, 2020 $ 0.926
+1.18%
$ 15.13 million $ 983,014
Jul 10, 2020 $ 0.915
+7.40%
$ 14.96 million $ 1.08 million
Jul 9, 2020 $ 0.852
+6.38%
$ 13.93 million $ 1.71 million
Jul 8, 2020 $ 0.801
+6.18%
$ 13.09 million $ 1.45 million
Jul 7, 2020 $ 0.754
+6.05%
$ 12.32 million $ 1.1 million
Jul 6, 2020 $ 0.711
+2.17%
$ 11.62 million $ 640,338
Jul 5, 2020 $ 0.696
-11.30%
$ 11.37 million $ 3.2 million
Jul 4, 2020 $ 0.784
+1.63%
$ 12.82 million $ 1.03 million
Jul 3, 2020 $ 0.771
-0.59%
$ 12.61 million $ 633,361
Jul 2, 2020 $ 0.776
-6.84%
$ 12.69 million $ 991,769
Jul 1, 2020 $ 0.833
-3.09%
$ 13.61 million $ 1.08 million
Jun 30, 2020 $ 0.86
+0.50%
$ 14.06 million $ 2.69 million
Jun 29, 2020 $ 0.855
+6.67%
$ 13.99 million $ 1.41 million
Jun 28, 2020 $ 0.802
+12.39%
$ 13.11 million $ 2.5 million
Jun 27, 2020 $ 0.713
-3.87%
$ 11.66 million $ 1.11 million
Jun 26, 2020 $ 0.742
+3.48%
$ 12.13 million $ 1.12 million
Jun 25, 2020 $ 0.717
-2.48%
$ 11.72 million $ 1.02 million
Jun 24, 2020 $ 0.735
+4.11%
$ 12.02 million $ 1.85 million
Jun 23, 2020 $ 0.706
-3.21%
$ 11.54 million $ 754,485