Solana Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.729
+8.04%
$ 11.93 million $ 1.04 million
Jun 21, 2020 $ 0.675
+4.10%
$ 11.04 million $ 1.65 million
Jun 20, 2020 $ 0.649
-5.39%
$ 10.6 million $ 1.13 million
Jun 19, 2020 $ 0.685
+10.22%
$ 11.2 million $ 5.2 million
Jun 18, 2020 $ 0.622
+5.82%
$ 10.16 million $ 818,462
Jun 17, 2020 $ 0.587
+0.20%
$ 9.6 million $ 307,289
Jun 16, 2020 $ 0.586
+2.43%
$ 9.58 million $ 253,557
Jun 15, 2020 $ 0.572
-2.33%
$ 9.36 million $ 552,419
Jun 14, 2020 $ 0.586
-5.82%
$ 9.58 million $ 421,245
Jun 13, 2020 $ 0.622
+3.27%
$ 10.17 million $ 358,154
Jun 12, 2020 $ 0.602
+3.96%
$ 9.85 million $ 518,817
Jun 11, 2020 $ 0.58
-11.59%
$ 9.48 million $ 672,975
Jun 10, 2020 $ 0.656
-1.22%
$ 10.72 million $ 684,329
Jun 9, 2020 $ 0.664
-1.42%
$ 10.85 million $ 557,798
Jun 8, 2020 $ 0.673
+6.74%
$ 11.01 million $ 904,815
Jun 7, 2020 $ 0.631
-1.05%
$ 10.31 million $ 396,554
Jun 6, 2020 $ 0.637
-4.51%
$ 10.42 million $ 1.1 million
Jun 5, 2020 $ 0.667
+12.50%
$ 10.91 million $ 3.45 million
Jun 4, 2020 $ 0.593
-0.15%
$ 9.7 million $ 458,730
Jun 3, 2020 $ 0.594
+3.79%
$ 9.72 million $ 411,859
Jun 2, 2020 $ 0.573
-2.79%
$ 9.36 million $ 491,562
Jun 1, 2020 $ 0.589
+2.14%
$ 9.63 million $ 505,088
May 31, 2020 $ 0.577
-1.36%
$ 9.43 million $ 256,167
May 30, 2020 $ 0.585
+0.61%
$ 9.56 million $ 448,692
May 29, 2020 $ 0.581
+1.06%
$ 9.5 million $ 354,637
May 28, 2020 $ 0.575
-2.58%
$ 9.4 million $ 812,531
May 27, 2020 $ 0.59
+2.33%
$ 9.65 million $ 733,543
May 26, 2020 $ 0.576
-3.45%
$ 9.42 million $ 999,912
May 25, 2020 $ 0.597
+8.42%
$ -- $ 2.46 million
May 24, 2020 $ 0.551
-9.39%
$ -- $ 1.05 million
May 23, 2020 $ 0.608
-4.55%
$ -- $ 778,369
May 22, 2020 $ 0.637
+5.06%
$ -- $ 1.51 million
May 21, 2020 $ 0.607
+4.11%
$ -- $ 935,862
May 20, 2020 $ 0.583
-7.31%
$ -- $ 591,954
May 19, 2020 $ 0.629
-3.62%
$ -- $ 468,206
May 18, 2020 $ 0.652
+6.27%
$ -- $ 1.25 million
May 17, 2020 $ 0.614
+2.77%
$ -- $ 934,096
May 16, 2020 $ 0.597
+6.70%
$ -- $ 488,931
May 15, 2020 $ 0.56
-1.84%
$ -- $ 182,278
May 14, 2020 $ 0.57
+3.30%
$ -- $ 394,004
May 13, 2020 $ 0.552
+3.07%
$ -- $ 649,555
May 12, 2020 $ 0.535
+3.38%
$ -- $ 471,980
May 11, 2020 $ 0.518
-4.38%
$ -- $ 561,080
May 10, 2020 $ 0.541
-10.55%
$ -- $ 578,109
May 9, 2020 $ 0.606
-0.04%
$ -- $ 396,883
May 8, 2020 $ 0.606
+0.06%
$ -- $ 658,904
May 7, 2020 $ 0.606
-2.21%
$ -- $ 1.37 million
May 6, 2020 $ 0.619
-3.82%
$ -- $ 783,953
May 5, 2020 $ 0.643
-3.48%
$ -- $ 881,639
May 4, 2020 $ 0.667
-1.89%
$ -- $ 1.39 million