Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 177.11
-0.12%
$ 95.27 billion $ 7.64 billion
Jul 18, 2025 $ 177.33
+0.81%
$ 95.37 billion $ 17.67 billion
Jul 17, 2025 $ 175.9
+1.24%
$ 94.6 billion $ 15.47 billion
Jul 16, 2025 $ 173.75
+5.87%
$ 93.42 billion $ 16.78 billion
Jul 15, 2025 $ 164.11
+1.07%
$ 88.01 billion $ 12.2 billion
Jul 14, 2025 $ 162.37
+0.70%
$ 87.06 billion $ 13.67 billion
Jul 13, 2025 $ 161.24
+0.28%
$ 86.45 billion $ 6.93 billion
Jul 12, 2025 $ 160.78
-1.33%
$ 86.19 billion $ 7.06 billion
Jul 11, 2025 $ 162.97
-0.18%
$ 87.36 billion $ 14.23 billion
Jul 10, 2025 $ 159.45
+1.46%
$ 85.63 billion $ 8.04 billion
Jul 9, 2025 $ 157.15
+3.55%
$ 84.19 billion $ 4.85 billion
Jul 8, 2025 $ 151.76
+1.87%
$ 81.28 billion $ 3.98 billion
Jul 7, 2025 $ 148.97
-1.94%
$ 79.79 billion $ 3.78 billion
Jul 6, 2025 $ 151.92
+2.91%
$ 81.26 billion $ 3.19 billion
Jul 5, 2025 $ 147.62
-0.13%
$ 78.96 billion $ 1.74 billion
Jul 4, 2025 $ 147.8
-3.04%
$ 79.04 billion $ 3.74 billion
Jul 3, 2025 $ 152.44
+0.08%
$ 81.51 billion $ 3.86 billion
Jul 2, 2025 $ 152.31
+3.64%
$ 81.43 billion $ 4.02 billion
Jul 1, 2025 $ 146.96
-5.10%
$ 78.57 billion $ 3.82 billion
Jun 30, 2025 $ 154.85
+0.97%
$ 82.76 billion $ 5.2 billion
Jun 29, 2025 $ 153.37
+1.73%
$ 81.97 billion $ 2.76 billion
Jun 28, 2025 $ 150.76
+6.02%
$ 80.56 billion $ 3.16 billion
Jun 27, 2025 $ 142.2
+2.19%
$ 75.98 billion $ 3.57 billion
Jun 26, 2025 $ 139.15
-3.09%
$ 74.35 billion $ 3.73 billion
Jun 25, 2025 $ 143.59
-1.63%
$ 76.72 billion $ 3.26 billion
Jun 24, 2025 $ 145.97
+0.98%
$ 77.54 billion $ 3.94 billion
Jun 23, 2025 $ 144.56
+9.70%
$ 76.79 billion $ 6.04 billion
Jun 22, 2025 $ 131.79
-2.63%
$ 69.99 billion $ 5.29 billion
Jun 21, 2025 $ 135.35
-3.43%
$ 71.88 billion $ 3.68 billion
Jun 20, 2025 $ 140.15
-4.73%
$ 74.42 billion $ 4.46 billion
Jun 19, 2025 $ 147.12
+0.47%
$ 77.68 billion $ 3.08 billion
Jun 18, 2025 $ 146.42
-0.81%
$ 77.29 billion $ 3.81 billion
Jun 17, 2025 $ 147.62
-2.03%
$ 77.92 billion $ 4.53 billion
Jun 16, 2025 $ 150.69
-1.50%
$ 79.52 billion $ 4.56 billion
Jun 15, 2025 $ 152.98
+5.71%
$ 80.74 billion $ 3.64 billion
Jun 14, 2025 $ 144.72
-2.65%
$ 76.36 billion $ 2.21 billion
Jun 13, 2025 $ 148.66
-2.53%
$ 78.44 billion $ 6.16 billion
Jun 12, 2025 $ 152.54
-5.29%
$ 80.2 billion $ 3.6 billion
Jun 11, 2025 $ 161.07
-2.49%
$ 84.6 billion $ 5.18 billion
Jun 10, 2025 $ 165.17
+2.45%
$ 86.7 billion $ 4.79 billion
Jun 9, 2025 $ 161.22
+5.69%
$ 84.63 billion $ 3.7 billion
Jun 8, 2025 $ 152.53
+1.56%
$ 80.05 billion $ 2.04 billion
Jun 7, 2025 $ 150.19
+1.54%
$ 78.82 billion $ 2.01 billion
Jun 6, 2025 $ 147.91
+2.42%
$ 77.52 billion $ 2.89 billion
Jun 5, 2025 $ 144.41
-5.85%
$ 75.69 billion $ 4.68 billion
Jun 4, 2025 $ 153.36
-1.27%
$ 80.35 billion $ 2.74 billion
Jun 3, 2025 $ 155.32
-1.01%
$ 81.16 billion $ 3.79 billion
Jun 2, 2025 $ 156.91
-0.55%
$ 81.97 billion $ 3.11 billion
Jun 1, 2025 $ 157.78
+0.79%
$ 82.43 billion $ 2.59 billion
May 31, 2025 $ 156.54
+0.16%
$ 81.76 billion $ 2.81 billion