Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 156.28
-6.31%
$ 81.62 billion $ 4.41 billion
May 29, 2025 $ 166.8
-3.22%
$ 86.82 billion $ 3.51 billion
May 28, 2025 $ 172.34
-2.53%
$ 89.71 billion $ 3.43 billion
May 27, 2025 $ 176.81
+1.02%
$ 92.01 billion $ 3.71 billion
May 26, 2025 $ 175.03
-0.45%
$ 91.09 billion $ 2.86 billion
May 25, 2025 $ 175.82
-0.10%
$ 91.48 billion $ 3.35 billion
May 24, 2025 $ 176
+1.14%
$ 91.57 billion $ 2.99 billion
May 23, 2025 $ 174.03
-3.17%
$ 90.52 billion $ 7.43 billion
May 22, 2025 $ 179.73
+3.51%
$ 93.49 billion $ 4.94 billion
May 21, 2025 $ 173.63
+2.97%
$ 90.3 billion $ 5.53 billion
May 20, 2025 $ 168.62
+1.04%
$ 87.69 billion $ 4.24 billion
May 19, 2025 $ 166.89
-3.75%
$ 86.77 billion $ 4.38 billion
May 18, 2025 $ 173.4
+4.46%
$ 90.13 billion $ 3.62 billion
May 17, 2025 $ 165.99
-0.91%
$ 86.29 billion $ 2.62 billion
May 16, 2025 $ 167.51
-1.02%
$ 87.08 billion $ 3.27 billion
May 15, 2025 $ 169.22
-4.09%
$ 87.94 billion $ 3.94 billion
May 14, 2025 $ 176.43
-3.83%
$ 91.66 billion $ 4.85 billion
May 13, 2025 $ 183.45
+5.32%
$ 95.29 billion $ 5.36 billion
May 12, 2025 $ 174.17
+0.66%
$ 90.47 billion $ 6.67 billion
May 11, 2025 $ 173.03
-2.56%
$ 89.86 billion $ 4.05 billion
May 10, 2025 $ 177.56
+2.81%
$ 92.18 billion $ 3.98 billion
May 9, 2025 $ 172.72
+5.36%
$ 89.64 billion $ 7.17 billion
May 8, 2025 $ 163.92
+11.26%
$ 85.08 billion $ 6.3 billion
May 7, 2025 $ 147.34
+0.35%
$ 76.45 billion $ 4.38 billion
May 6, 2025 $ 146.81
+0.10%
$ 76.1 billion $ 2.72 billion
May 5, 2025 $ 146.65
+1.81%
$ 75.99 billion $ 2.34 billion
May 4, 2025 $ 144.05
-1.86%
$ 74.64 billion $ 1.64 billion
May 3, 2025 $ 146.77
-0.92%
$ 76.04 billion $ 1.57 billion
May 2, 2025 $ 148.13
-1.83%
$ 76.74 billion $ 2.83 billion
May 1, 2025 $ 150.9
+2.24%
$ 78.14 billion $ 2.91 billion
Apr 30, 2025 $ 147.58
+0.87%
$ 76.42 billion $ 2.9 billion
Apr 29, 2025 $ 146.32
-1.02%
$ 75.75 billion $ 1.74 billion
Apr 28, 2025 $ 147.81
-0.17%
$ 76.52 billion $ 3.11 billion
Apr 27, 2025 $ 148.05
-0.82%
$ 76.62 billion $ 2.07 billion
Apr 26, 2025 $ 149.27
-1.09%
$ 77.25 billion $ 2.15 billion
Apr 25, 2025 $ 150.93
-1.06%
$ 78.1 billion $ 4.16 billion
Apr 24, 2025 $ 152.54
+0.90%
$ 78.93 billion $ 3.53 billion
Apr 23, 2025 $ 151.17
+1.62%
$ 78.2 billion $ 4.7 billion
Apr 22, 2025 $ 148.74
+8.87%
$ 76.95 billion $ 3.83 billion
Apr 21, 2025 $ 136.63
-0.89%
$ 70.62 billion $ 3.81 billion
Apr 20, 2025 $ 137.86
-1.43%
$ 71.26 billion $ 2.49 billion
Apr 19, 2025 $ 139.85
+4.28%
$ 72.25 billion $ 2.3 billion
Apr 18, 2025 $ 134.15
-0.52%
$ 69.29 billion $ 2.06 billion
Apr 17, 2025 $ 134.84
+2.63%
$ 69.63 billion $ 3.3 billion
Apr 16, 2025 $ 131.39
+4.09%
$ 67.85 billion $ 3.97 billion
Apr 15, 2025 $ 126.23
-2.48%
$ 65.16 billion $ 2.98 billion
Apr 14, 2025 $ 129.44
+0.74%
$ 66.82 billion $ 3.5 billion
Apr 13, 2025 $ 128.49
-2.88%
$ 66.31 billion $ 3.48 billion
Apr 12, 2025 $ 132.33
+8.85%
$ 68.3 billion $ 3.7 billion
Apr 11, 2025 $ 121.58
+7.75%
$ 62.72 billion $ 3.52 billion