CAPVERSE Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0935
+0.33%
$ 18.69 million $ 291,365
May 13, 7 PM $ 0.0932
-0.24%
$ 18.63 million $ 289,822
May 13, 6 PM $ 0.0934
+0.26%
$ 18.67 million $ 288,039
May 13, 5 PM $ 0.0931
-0.16%
$ 18.62 million $ 286,394
May 13, 4 PM $ 0.0932
+1.06%
$ 18.64 million $ 285,655
May 13, 3 PM $ 0.0922
-0.53%
$ 18.45 million $ 284,340
May 13, 2 PM $ 0.0928
+0.37%
$ 18.55 million $ 281,933
May 13, 1 PM $ 0.0924
+0.15%
$ 18.48 million $ 280,271
May 13, 12 PM $ 0.0923
-0.26%
$ 18.45 million $ 278,811
May 13, 11 AM $ 0.0925
-0.42%
$ 18.5 million $ 275,908
May 13, 10 AM $ 0.0929
-0.83%
$ 18.58 million $ 274,277
May 13, 9 AM $ 0.0935
-0.30%
$ 18.7 million $ 271,410
May 13, 8 AM $ 0.0935
-0.06%
$ 18.71 million $ 269,491
May 13, 7 AM $ 0.0936
-0.06%
$ 18.72 million $ 268,908
May 13, 6 AM $ 0.0936
+0.46%
$ 18.73 million $ 269,097
May 13, 5 AM $ 0.0932
-0.44%
$ 18.65 million $ 270,818
May 13, 4 AM $ 0.0936
-0.28%
$ 18.73 million $ 270,616
May 13, 3 AM $ 0.0939
+0.30%
$ 18.78 million $ 271,417
May 13, 2 AM $ 0.0936
-0.12%
$ 18.73 million $ 272,060
May 13, 1 AM $ 0.0937
+0.44%
$ 18.75 million $ 273,362
May 13, 12 AM $ 0.0934
+0.38%
$ 18.67 million $ 275,121
May 12, 11 PM $ 0.093
-0.29%
$ 18.6 million $ 275,422
May 12, 10 PM $ 0.0933
-0.04%
$ 18.66 million $ 274,843
May 12, 9 PM $ 0.0933
-0.14%
$ 18.66 million $ 275,025
May 12, 8 PM $ 0.0934
-0.12%
$ 18.68 million $ 275,460
May 12, 7 PM $ 0.0936
+0.03%
$ 18.71 million $ 274,972
May 12, 6 PM $ 0.0935
-0.33%
$ 18.71 million $ 275,039
May 12, 5 PM $ 0.0938
+1.04%
$ 18.77 million $ 273,868
May 12, 4 PM $ 0.0929
-0.33%
$ 18.58 million $ 272,874
May 12, 3 PM $ 0.0932
+0.67%
$ 18.65 million $ 272,742
May 12, 2 PM $ 0.0927
+0.11%
$ 18.53 million $ 271,820
May 12, 1 PM $ 0.0926
-0.91%
$ 18.51 million $ 272,579
May 12, 12 PM $ 0.0934
+0.05%
$ 18.68 million $ 272,536
May 12, 11 AM $ 0.0933
+0.54%
$ 18.66 million $ 273,703
May 12, 10 AM $ 0.0928
-0.66%
$ 18.56 million $ 273,775
May 12, 9 AM $ 0.0934
+0.23%
$ 18.68 million $ 273,940
May 12, 8 AM $ 0.0932
-0.06%
$ 18.64 million $ 273,800
May 12, 7 AM $ 0.0932
+0.14%
$ 18.65 million $ 273,156
May 12, 6 AM $ 0.0933
-0.19%
$ 18.65 million $ 273,982
May 12, 5 AM $ 0.0936
+0.51%
$ 18.72 million $ 273,008
May 12, 4 AM $ 0.0934
+0.76%
$ 18.67 million $ 273,993
May 12, 3 AM $ 0.0926
-0.52%
$ 18.53 million $ 274,704
May 12, 2 AM $ 0.0931
+0.62%
$ 18.63 million $ 274,531
May 12, 1 AM $ 0.0926
-0.76%
$ 18.51 million $ 274,688
May 12, 12 AM $ 0.0933
+0.10%
$ 18.65 million $ 274,345
May 11, 11 PM $ 0.0932
-0.02%
$ 18.64 million $ 275,529
May 11, 10 PM $ 0.0932
-0.35%
$ 18.64 million $ 275,923
May 11, 9 PM $ 0.0935
+0.17%
$ 18.71 million $ 275,993
May 11, 8 PM $ 0.0934
-0.11%
$ 18.67 million $ 276,938
May 11, 7 PM $ 0.0935
+0.33%
$ 18.7 million $ 277,399