Gaga (Pepe) Historical Data

GAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₈348
-9.81%
$ 1.47 million $ 159,671
Jun 29, 2024 $ 0.0₈386
-9.83%
$ 1.62 million $ 163,268
Jun 28, 2024 $ 0.0₈428
-10.09%
$ 1.8 million $ 151,705
Jun 27, 2024 $ 0.0₈476
-7.64%
$ 2 million $ 274,372
Jun 26, 2024 $ 0.0₈515
+26.84%
$ 2.17 million $ 448,432
Jun 25, 2024 $ 0.0₈406
-3.45%
$ 1.71 million $ 192,028
Jun 24, 2024 $ 0.0₈421
+0.76%
$ 1.77 million $ 290,878
Jun 23, 2024 $ 0.0₈418
+9.13%
$ 1.76 million $ 195,472
Jun 22, 2024 $ 0.0₈382
-0.07%
$ 1.61 million $ 318,995
Jun 21, 2024 $ 0.0₈383
-4.89%
$ 1.61 million $ 256,112
Jun 20, 2024 $ 0.0₈408
-3.62%
$ 1.72 million $ 373,709
Jun 19, 2024 $ 0.0₈424
-6.31%
$ 1.76 million $ 333,256
Jun 18, 2024 $ 0.0₈452
-6.75%
$ 1.9 million $ 270,242
Jun 17, 2024 $ 0.0₈487
-6.54%
$ 2.05 million $ 416,694
Jun 16, 2024 $ 0.0₈521
+7.71%
$ 2.19 million $ 280,426
Jun 15, 2024 $ 0.0₈484
+8.20%
$ 2.04 million $ 288,493
Jun 14, 2024 $ 0.0₈447
-8.63%
$ 1.88 million $ 244,886
Jun 13, 2024 $ 0.0₈49
-13.33%
$ 2.06 million $ 408,498
Jun 12, 2024 $ 0.0₈565
-5.79%
$ 2.38 million $ 591,139
Jun 11, 2024 $ 0.0₈597
-1.95%
$ 2.51 million $ 712,541
Jun 10, 2024 $ 0.0₈609
-19.43%
$ 2.56 million $ 851,455
Jun 9, 2024 $ 0.0₈756
+14.21%
$ 3.18 million $ 124,177
Jun 8, 2024 $ 0.0₈662
-14.95%
$ 2.77 million $ 1.01 million
Jun 7, 2024 $ 0.0₈778
-17.63%
$ 3.27 million $ 880,276
Jun 6, 2024 $ 0.0₈944
-19.19%
$ 3.97 million $ 2 million
Jun 5, 2024 $ 0.0₇117
+73.60%
$ 4.92 million $ 2.76 million
Jun 4, 2024 $ 0.0₈673
+22.02%
$ 2.83 million $ 1.31 million
Jun 3, 2024 $ 0.0₈552
+52.75%
$ 2.32 million $ 1.01 million
Jun 2, 2024 $ 0.0₈367
+11.14%
$ 1.54 million $ 422,903
Jun 1, 2024 $ 0.0₈33
+11.35%
$ 1.39 million $ 332,075
May 31, 2024 $ 0.0₈296
-20.79%
$ 1.25 million $ 304,288
May 30, 2024 $ 0.0₈374
+0.43%
$ 1.57 million $ 449,473
May 29, 2024 $ 0.0₈372
-14.74%
$ 1.57 million $ 441,560
May 28, 2024 $ 0.0₈435
+5.71%
$ 1.83 million $ 558,963
May 27, 2024 $ 0.0₈411
-15.21%
$ 1.73 million $ 685,245
May 26, 2024 $ 0.0₈485
+6.38%
$ 2.04 million $ 545,576
May 25, 2024 $ 0.0₈456
+8.95%
$ 1.92 million $ 606,399
May 24, 2024 $ 0.0₈418
+26.69%
$ 1.76 million $ 769,794
May 23, 2024 $ 0.0₈33
+10.28%
$ 1.39 million $ 411,949
May 22, 2024 $ 0.0₈299
-8.31%
$ 1.26 million $ 424,624
May 21, 2024 $ 0.0₈323
-27.86%
$ 1.36 million $ 502,931
May 20, 2024 $ 0.0₈448
+59.78%
$ 1.88 million $ 464,437
May 19, 2024 $ 0.0₈28
+43.47%
$ 1.18 million $ 326,372
May 18, 2024 $ 0.0₈196
+5.78%
$ 823,473 $ 238,129
May 17, 2024 $ 0.0₈185
+7.08%
$ 778,440 $ 173,045
May 16, 2024 $ 0.0₈173
-0.82%
$ 728,635 $ 191,758
May 15, 2024 $ 0.0₈173
-4.02%
$ 728,865 $ 191,337
May 14, 2024 $ 0.0₈181
-10.98%
$ 759,419 $ 166,228
May 13, 2024 $ 0.0₈203
-11.37%
$ 853,051 $ 224,472
May 12, 2024 $ 0.0₈229
-5.63%
$ 962,535 $ 291,995