Gaga (Pepe) Historical Data

GAGA Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₈242
+0.68%
$ 1.02 million $ 320,063
May 10, 2024 $ 0.0₈241
-10.20%
$ 1.01 million $ 298,532
May 9, 2024 $ 0.0₈268
-3.90%
$ 1.13 million $ 271,004
May 8, 2024 $ 0.0₈279
-2.20%
$ 1.17 million $ 360,601
May 7, 2024 $ 0.0₈285
+6.54%
$ 1.2 million $ 364,205
May 6, 2024 $ 0.0₈268
-7.77%
$ 1.13 million $ 380,449
May 5, 2024 $ 0.0₈29
+1.96%
$ 1.22 million $ 407,189
May 4, 2024 $ 0.0₈302
-3.21%
$ 1.27 million $ 379,061
May 3, 2024 $ 0.0₈307
+17.60%
$ 1.29 million $ 486,178
May 2, 2024 $ 0.0₈261
-1.85%
$ 1.1 million $ 316,163
May 1, 2024 $ 0.0₈258
-1.64%
$ 1.12 million $ 381,717
Apr 30, 2024 $ 0.0₈262
-7.04%
$ 1.1 million $ 312,659
Apr 29, 2024 $ 0.0₈282
-1.57%
$ 1.19 million $ 295,490
Apr 28, 2024 $ 0.0₈287
-14.53%
$ 1.21 million $ 345,310
Apr 27, 2024 $ 0.0₈335
-7.78%
$ 1.41 million $ 492,975
Apr 26, 2024 $ 0.0₈364
-6.07%
$ 1.53 million $ 439,926
Apr 25, 2024 $ 0.0₈387
+17.64%
$ 1.63 million $ 483,134
Apr 24, 2024 $ 0.0₈326
-7.48%
$ 1.37 million $ 533,058
Apr 23, 2024 $ 0.0₈352
+13.91%
$ 1.48 million $ 550,462
Apr 22, 2024 $ 0.0₈309
-30.49%
$ 1.3 million $ 444,440
Apr 21, 2024 $ 0.0₈445
-10.70%
$ 1.87 million $ 467,696
Apr 20, 2024 $ 0.0₈502
-14.48%
$ 2.11 million $ 509,686
Apr 19, 2024 $ 0.0₈587
-3.56%
$ 2.47 million $ 883,575
Apr 18, 2024 $ 0.0₈609
+10.44%
$ 2.56 million $ 914,408
Apr 17, 2024 $ 0.0₈551
-8.93%
$ 2.32 million $ 1.01 million
Apr 16, 2024 $ 0.0₈605
-5.17%
$ 2.55 million $ 1.13 million
Apr 15, 2024 $ 0.0₈639
-0.52%
$ 2.69 million $ 772,398
Apr 14, 2024 $ 0.0₈642
-19.61%
$ 2.7 million $ 405,715
Apr 13, 2024 $ 0.0₈8
-3.98%
$ 3.36 million $ 602,636
Apr 12, 2024 $ 0.0₈833
+1.86%
$ 3.51 million $ 1.03 million
Apr 11, 2024 $ 0.0₈819
-4.17%
$ 3.44 million $ 2.29 million
Apr 10, 2024 $ 0.0₈893
+40.94%
$ 3.76 million $ 1.24 million
Apr 9, 2024 $ 0.0₈633
-18.14%
$ 2.66 million $ 1.24 million
Apr 8, 2024 $ 0.0₈771
-2.37%
$ 3.24 million $ 3.57 million
Download