COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.317
-0.44%
$ 59.4 million $ 3.96 million
Yesterday $ 0.326
+2.78%
$ 61.08 million $ 4.01 million
May 13, 2026 $ 0.317
+3.22%
$ 59.43 million $ 4.75 million
May 12, 2026 $ 0.307
-3.14%
$ 57.6 million $ 2.61 million
May 11, 2026 $ 0.318
-11.08%
$ 59.52 million $ 1.29 million
May 10, 2026 $ 0.357
-9.31%
$ 66.93 million $ 3.94 million
May 9, 2026 $ 0.394
+5.21%
$ 73.74 million $ 4.84 million
May 8, 2026 $ 0.374
+4.10%
$ 70.07 million $ 5.01 million
May 7, 2026 $ 0.359
+1.93%
$ 67.31 million $ 4.85 million
May 6, 2026 $ 0.353
-1.53%
$ 66.04 million $ 3.92 million
May 5, 2026 $ 0.358
-0.59%
$ 67.08 million $ 5.35 million
May 4, 2026 $ 0.36
+0.79%
$ 67.49 million $ 4.92 million
May 3, 2026 $ 0.357
+0.97%
$ 66.98 million $ 4.51 million
May 2, 2026 $ 0.354
-0.34%
$ 66.37 million $ 8.26 million
May 1, 2026 $ 0.355
+7.18%
$ 66.61 million $ 4.74 million
Apr 30, 2026 $ 0.331
-1.42%
$ 62.06 million $ 3.1 million
Apr 29, 2026 $ 0.336
-2.86%
$ 62.99 million $ 4.84 million
Apr 28, 2026 $ 0.346
+4.07%
$ 64.87 million $ 4.15 million
Apr 27, 2026 $ 0.332
-4.05%
$ 62.34 million $ 3.86 million
Apr 26, 2026 $ 0.346
+1.76%
$ 65.1 million $ 5.63 million
Apr 25, 2026 $ 0.34
-1.47%
$ 63.95 million $ 16.63 million
Apr 24, 2026 $ 0.345
+9.22%
$ 65.11 million $ 7.55 million
Apr 23, 2026 $ 0.316
+1.31%
$ 59.61 million $ 4.33 million
Apr 22, 2026 $ 0.312
-0.64%
$ 58.92 million $ 4.35 million
Apr 21, 2026 $ 0.314
+1.13%
$ 59.25 million $ 4.43 million
Apr 20, 2026 $ 0.311
+3.68%
$ 58.72 million $ 5.29 million
Apr 19, 2026 $ 0.3
-5.19%
$ 56.5 million $ 5.54 million
Apr 18, 2026 $ 0.316
-8.93%
$ 59.67 million $ 7.49 million
Apr 17, 2026 $ 0.347
-10.60%
$ 65.57 million $ 8.49 million
Apr 16, 2026 $ 0.388
-2.04%
$ 73.39 million $ 15.66 million
Apr 15, 2026 $ 0.396
+0.45%
$ 75.19 million $ 27.2 million
Apr 14, 2026 $ 0.395
+29.86%
$ 74.85 million $ 90.81 million
Apr 13, 2026 $ 0.304
+3.32%
$ 58.1 million $ 17.73 million
Apr 12, 2026 $ 0.294
-2.98%
$ 55.4 million $ 16.79 million
Apr 11, 2026 $ 0.303
+8.14%
$ 57.25 million $ 7.35 million
Apr 10, 2026 $ 0.28
+0.51%
$ 52.96 million $ 3.67 million
Apr 9, 2026 $ 0.279
+1.15%
$ 52.73 million $ 3.7 million
Apr 8, 2026 $ 0.276
-5.12%
$ 52.1 million $ 3.67 million
Apr 7, 2026 $ 0.291
+2.25%
$ 54.92 million $ 3.97 million
Apr 6, 2026 $ 0.284
-2.26%
$ 53.71 million $ 3.65 million
Apr 5, 2026 $ 0.291
+2.33%
$ 54.97 million $ 4.85 million
Apr 4, 2026 $ 0.284
+1.95%
$ 53.77 million $ 4.98 million
Apr 3, 2026 $ 0.279
+0.38%
$ 52.77 million $ 4.75 million
Apr 2, 2026 $ 0.278
-0.02%
$ 52.61 million $ 4.42 million
Apr 1, 2026 $ 0.278
+2.19%
$ 52.62 million $ 8.3 million
Mar 31, 2026 $ 0.272
-0.60%
$ 51.49 million $ 4.59 million
Mar 30, 2026 $ 0.273
+1.96%
$ 51.81 million $ 2.91 million
Mar 29, 2026 $ 0.268
+0.59%
$ 50.81 million $ 3.57 million
Mar 28, 2026 $ 0.267
+1.38%
$ 50.51 million $ 3.05 million
Mar 27, 2026 $ 0.263
-2.67%
$ 49.83 million $ 3.32 million
Download