COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.316
-0.05%
$ 59.26 million $ 3.88 million
Today, at 11 AM $ 0.316
-0.23%
$ 59.26 million $ 3.88 million
Today, at 10 AM $ 0.317
-0.21%
$ 59.4 million $ 3.96 million
Today, at 9 AM $ 0.318
+1.15%
$ 59.52 million $ 3.97 million
Today, at 8 AM $ 0.314
-1.60%
$ 58.85 million $ 3.92 million
Today, at 7 AM $ 0.319
-0.85%
$ 59.8 million $ 3.93 million
Today, at 6 AM $ 0.322
+1.90%
$ 60.32 million $ 3.97 million
Today, at 5 AM $ 0.316
-1.02%
$ 59.19 million $ 3.93 million
Today, at 4 AM $ 0.319
-0.15%
$ 59.8 million $ 3.9 million
Today, at 3 AM $ 0.319
-1.10%
$ 59.89 million $ 3.96 million
Today, at 2 AM $ 0.323
-1.29%
$ 60.55 million $ 4.09 million
Today, at 1 AM $ 0.327
-0.41%
$ 61.34 million $ 4.07 million
Today, at 12 AM $ 0.329
+0.82%
$ 61.58 million $ 3.94 million
Yesterday, at 11 PM $ 0.326
-1.14%
$ 61.08 million $ 4.01 million
Yesterday, at 10 PM $ 0.33
+0.35%
$ 61.78 million $ 4.04 million
Yesterday, at 9 PM $ 0.328
+0.85%
$ 61.57 million $ 4.04 million
Yesterday, at 8 PM $ 0.326
-0.08%
$ 61.07 million $ 4.09 million
Yesterday, at 7 PM $ 0.326
-1.80%
$ 61.12 million $ 4.11 million
Yesterday, at 6 PM $ 0.332
+1.35%
$ 62.24 million $ 4.21 million
Yesterday, at 5 PM $ 0.328
-0.37%
$ 61.41 million $ 4.15 million
Yesterday, at 4 PM $ 0.329
+1.27%
$ 61.64 million $ 4.14 million
Yesterday, at 3 PM $ 0.325
-0.47%
$ 60.86 million $ 4.14 million
Yesterday, at 2 PM $ 0.326
+1.02%
$ 61.15 million $ 4.28 million
Yesterday, at 1 PM $ 0.323
+0.81%
$ 60.53 million $ 4.4 million
Yesterday, at 12 PM $ 0.32
+0.71%
$ 60.04 million $ 4.49 million
Yesterday, at 11 AM $ 0.318
+0.07%
$ 59.62 million $ 4.91 million
Yesterday, at 10 AM $ 0.318
+2.57%
$ 59.58 million $ 4.89 million
Yesterday, at 9 AM $ 0.31
-0.05%
$ 58.09 million $ 4.83 million
Yesterday, at 8 AM $ 0.31
-1.26%
$ 58.12 million $ 4.85 million
Yesterday, at 7 AM $ 0.314
-0.56%
$ 58.86 million $ 4.95 million
Yesterday, at 6 AM $ 0.316
+3.17%
$ 59.19 million $ 4.92 million
Yesterday, at 5 AM $ 0.306
+1.05%
$ 57.37 million $ 4.78 million
Yesterday, at 4 AM $ 0.303
-1.87%
$ 56.77 million $ 4.78 million
Yesterday, at 3 AM $ 0.309
-3.74%
$ 57.86 million $ 4.84 million
Yesterday, at 2 AM $ 0.321
+2.95%
$ 60.1 million $ 4.78 million
Yesterday, at 1 AM $ 0.311
-0.27%
$ 58.38 million $ 4.64 million
Yesterday, at 12 AM $ 0.312
-1.50%
$ 58.54 million $ 4.68 million
May 13, 11 PM $ 0.317
+15.56%
$ 59.43 million $ 4.75 million
May 13, 10 PM $ 0.296
+8.49%
$ 55.53 million $ 1.76 million
May 13, 9 PM $ 0.273
-14.79%
$ 51.16 million $ 1.63 million
May 13, 8 PM $ 0.32
+0.16%
$ 60.04 million $ 4.71 million
May 13, 7 PM $ 0.32
-1.14%
$ 59.97 million $ 4.76 million
May 13, 6 PM $ 0.324
+3.63%
$ 60.66 million $ 4.87 million
May 13, 5 PM $ 0.312
+11.78%
$ 58.55 million $ 2.05 million
May 13, 4 PM $ 0.29
+1.21%
$ 54.38 million $ 2.2 million
May 13, 3 PM $ 0.287
+5.92%
$ 53.77 million $ 2.55 million
May 13, 2 PM $ 0.271
-1.39%
$ 50.87 million $ 2.38 million
May 13, 1 PM $ 0.275
-0.75%
$ 51.56 million $ 2.38 million
May 13, 12 PM $ 0.277
-6.35%
$ 51.98 million $ 2.33 million
May 13, 11 AM $ 0.296
-3.80%
$ 55.53 million $ 2.22 million
Download