COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.336
+23.66%
$ 62.06 million $ 304.07 million
Mar 2026 $ 0.272
-16.32%
$ 51.49 million $ 136.89 million
Feb 2026 $ 0.325
+13.22%
$ 61.48 million $ 268.85 million
Jan 2026 $ 0.333
-17.68%
$ 55.41 million $ 436.37 million
Dec 2025 $ 0.405
-27.10%
$ 74.51 million $ 5.65 billion
Nov 2025 $ 0.539
-64.92%
$ 99.9 million $ 33.4 billion
Oct 2025 $ 2.15
+871.28%
$ 243.69 million $ 10.63 billion
Sep 2025 $ 0.203
-14.12%
$ 221.45 million $ 73.46 million
Download