COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.394
+10.17%
$ 66.93 million $ 15.61 million
Apr 27 $ 0.354
+2.23%
$ 66.98 million $ 7.07 million
Apr 20 $ 0.34
+13.59%
$ 64.97 million $ 42.58 million
Apr 13 $ 0.316
+7.46%
$ 56.57 million $ 167.38 million
Apr 6 $ 0.303
+4.25%
$ 55.54 million $ 26 million
Mar 30 $ 0.284
+5.96%
$ 54.97 million $ 29.95 million
Mar 23 $ 0.267
-6.83%
$ 50.81 million $ 22.79 million
Mar 16 $ 0.286
-8.77%
$ 54.22 million $ 28.58 million
Mar 9 $ 0.314
+5.00%
$ 59.27 million $ 32.12 million
Mar 2 $ 0.299
-4.69%
$ 56.44 million $ 32.86 million
Feb 23 $ 0.313
+0.12%
$ 59.29 million $ 38.46 million
Feb 16 $ 0.316
-19.61%
$ 59.22 million $ 39.06 million
Feb 9 $ 0.425
+42.54%
$ 74.76 million $ 81.38 million
Feb 2 $ 0.306
+16.44%
$ 56.99 million $ 72.67 million
Jan 26 $ 0.287
-19.43%
$ 50.63 million $ 88.89 million
Jan 19 $ 0.4
-0.67%
$ 69.02 million $ 158.92 million
Jan 12 $ 0.438
+6.83%
$ 74 million $ 62.05 million
Jan 5 $ 0.414
-4.32%
$ 75.45 million $ 68.52 million
Dec 29 $ 0.428
+5.02%
$ 79.74 million $ 54.26 million
Dec 22 $ 0.412
-6.11%
$ 75.83 million $ 97.22 million
Dec 15 $ 0.445
-22.95%
$ 79.31 million $ 211.47 million
Dec 8 $ 0.527
+7.56%
$ 104.11 million $ 172.25 million
Dec 1 $ 0.516
-7.05%
$ 88.34 million $ 5.06 billion
Nov 24 $ 0.539
+0.74%
$ 99.9 million $ 7.73 billion
Nov 17 $ 0.51
-34.39%
$ 96.29 million $ 8.2 billion
Nov 10 $ 0.837
-19.27%
$ 138.46 million $ 6.23 billion
Nov 3 $ 1.12
-13.64%
$ 182.4 million $ 5.96 billion
Oct 27 $ 1.45
-74.04%
$ 211.55 million $ 3.72 billion
Oct 20 $ 7.28
+17.90%
$ 834.52 million $ 2.92 billion
Oct 13 $ 11.3
-21.80%
$ 936.47 million $ 1.78 billion
Oct 6 $ 7.77
+1,906.45%
$ 14.44 billion $ 1.9 billion
Sep 29 $ 0.392
+122.59%
$ 387.93 million $ 365.31 million
Sep 22 $ 0.214
-9.38%
$ 176.09 million $ 36.55 million
Download