COAI Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.339
+0.04%
$ 63.66 million $ 12.21 million
Apr 25, 3 AM $ 0.339
-0.37%
$ 63.63 million $ 12.04 million
Apr 25, 2 AM $ 0.34
-2.19%
$ 63.87 million $ 11.75 million
Apr 25, 1 AM $ 0.348
-2.79%
$ 65.29 million $ 10.94 million
Apr 25, 12 AM $ 0.358
+3.54%
$ 67.18 million $ 8.89 million
Apr 24, 11 PM $ 0.345
+3.17%
$ 65.11 million $ 7.55 million
Apr 24, 10 PM $ 0.335
-0.02%
$ 63.1 million $ 7.2 million
Apr 24, 9 PM $ 0.335
+0.53%
$ 63.12 million $ 7.07 million
Apr 24, 8 PM $ 0.333
-1.09%
$ 62.8 million $ 6.96 million
Apr 24, 7 PM $ 0.337
+2.53%
$ 63.5 million $ 6.43 million
Apr 24, 6 PM $ 0.329
+1.03%
$ 61.93 million $ 6.13 million
Apr 24, 5 PM $ 0.325
-0.02%
$ 61.3 million $ 5.9 million
Apr 24, 4 PM $ 0.325
+0.52%
$ 61.31 million $ 5.88 million
Apr 24, 3 PM $ 0.324
+0.38%
$ 60.99 million $ 5.7 million
Apr 24, 2 PM $ 0.322
+1.24%
$ 60.78 million $ 5.47 million
Apr 24, 1 PM $ 0.318
-0.19%
$ 60.03 million $ 5.47 million
Apr 24, 12 PM $ 0.319
+0.77%
$ 60.15 million $ 5.52 million
Apr 24, 11 AM $ 0.317
-0.33%
$ 59.69 million $ 5.46 million
Apr 24, 10 AM $ 0.318
-0.07%
$ 59.89 million $ 5.39 million
Apr 24, 9 AM $ 0.318
-0.62%
$ 59.9 million $ 5.36 million
Apr 24, 8 AM $ 0.32
-0.05%
$ 60.28 million $ 5.04 million
Apr 24, 7 AM $ 0.32
+1.02%
$ 60.31 million $ 4.75 million
Apr 24, 6 AM $ 0.317
-0.15%
$ 59.7 million $ 3.99 million
Apr 24, 5 AM $ 0.317
+0.45%
$ 59.79 million $ 3.85 million
Apr 24, 4 AM $ 0.316
+0.17%
$ 59.52 million $ 3.92 million
Apr 24, 3 AM $ 0.315
-0.12%
$ 59.42 million $ 3.95 million
Apr 24, 2 AM $ 0.316
-0.49%
$ 59.49 million $ 4.1 million
Apr 24, 1 AM $ 0.317
-0.48%
$ 59.78 million $ 4.17 million
Apr 24, 12 AM $ 0.319
+0.77%
$ 60.07 million $ 4.2 million
Apr 23, 11 PM $ 0.316
+0.25%
$ 59.61 million $ 4.33 million
Apr 23, 10 PM $ 0.315
-0.63%
$ 59.46 million $ 4.44 million
Apr 23, 9 PM $ 0.317
+0.21%
$ 59.84 million $ 4.43 million
Apr 23, 8 PM $ 0.317
-0.99%
$ 59.71 million $ 4.43 million
Apr 23, 7 PM $ 0.32
+1.39%
$ 60.32 million $ 4.44 million
Apr 23, 6 PM $ 0.316
-0.12%
$ 59.49 million $ 4.39 million
Apr 23, 5 PM $ 0.316
-0.54%
$ 59.55 million $ 4.39 million
Apr 23, 4 PM $ 0.318
+0.36%
$ 59.87 million $ 4.35 million
Apr 23, 3 PM $ 0.316
-0.47%
$ 59.66 million $ 4.32 million
Apr 23, 2 PM $ 0.318
+0.47%
$ 59.95 million $ 4.26 million
Apr 23, 1 PM $ 0.317
+1.27%
$ 59.67 million $ 4.26 million
Apr 23, 12 PM $ 0.313
+1.03%
$ 58.92 million $ 4.21 million
Apr 23, 11 AM $ 0.309
+0.66%
$ 58.32 million $ 4.27 million
Apr 23, 10 AM $ 0.307
+0.76%
$ 57.94 million $ 4.3 million
Apr 23, 9 AM $ 0.305
-1.75%
$ 57.5 million $ 4.27 million
Apr 23, 8 AM $ 0.31
+0.20%
$ 58.52 million $ 4.26 million
Apr 23, 7 AM $ 0.31
-0.74%
$ 58.41 million $ 4.32 million
Apr 23, 6 AM $ 0.312
+0.36%
$ 58.88 million $ 4.33 million
Apr 23, 5 AM $ 0.311
-1.08%
$ 58.67 million $ 4.36 million
Apr 23, 4 AM $ 0.315
+0.36%
$ 59.31 million $ 4.4 million
Apr 23, 3 AM $ 0.313
+0.31%
$ 59.1 million $ 4.45 million