COAI Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.315
-0.36%
$ 59.45 million $ 7.28 million
Apr 18, 11 PM $ 0.316
-1.04%
$ 59.67 million $ 7.49 million
Apr 18, 10 PM $ 0.319
+0.25%
$ 60.3 million $ 7.53 million
Apr 18, 9 PM $ 0.319
+0.66%
$ 60.15 million $ 7.54 million
Apr 18, 8 PM $ 0.316
+0.31%
$ 59.76 million $ 7.56 million
Apr 18, 7 PM $ 0.316
+0.16%
$ 59.57 million $ 7.59 million
Apr 18, 6 PM $ 0.315
-2.51%
$ 59.48 million $ 7.42 million
Apr 18, 5 PM $ 0.323
-0.32%
$ 61.01 million $ 7.37 million
Apr 18, 4 PM $ 0.324
-0.54%
$ 61.21 million $ 7.3 million
Apr 18, 3 PM $ 0.326
-0.34%
$ 61.54 million $ 7.48 million
Apr 18, 2 PM $ 0.327
+1.51%
$ 61.73 million $ 7.57 million
Apr 18, 1 PM $ 0.322
-1.64%
$ 60.81 million $ 7.59 million
Apr 18, 12 PM $ 0.327
+0.47%
$ 61.83 million $ 7.6 million
Apr 18, 11 AM $ 0.326
-0.79%
$ 61.54 million $ 7.54 million
Apr 18, 10 AM $ 0.329
-1.30%
$ 62.03 million $ 7.5 million
Apr 18, 9 AM $ 0.333
-0.68%
$ 62.85 million $ 7.87 million
Apr 18, 8 AM $ 0.335
+0.77%
$ 63.28 million $ 8.48 million
Apr 18, 7 AM $ 0.333
-2.53%
$ 62.8 million $ 8.95 million
Apr 18, 6 AM $ 0.341
-1.43%
$ 64.43 million $ 8.76 million
Apr 18, 5 AM $ 0.346
+1.45%
$ 65.36 million $ 8.76 million
Apr 18, 4 AM $ 0.341
-2.31%
$ 64.42 million $ 8.81 million
Apr 18, 3 AM $ 0.349
-0.77%
$ 65.95 million $ 8.48 million
Apr 18, 2 AM $ 0.352
+1.60%
$ 66.46 million $ 8.49 million
Apr 18, 1 AM $ 0.346
-0.02%
$ 65.41 million $ 8.55 million
Apr 18, 12 AM $ 0.347
-0.14%
$ 65.43 million $ 8.65 million
Apr 17, 11 PM $ 0.347
+0.14%
$ 65.59 million $ 8.49 million
Apr 17, 10 PM $ 0.347
-0.36%
$ 65.5 million $ 8.56 million
Apr 17, 9 PM $ 0.348
-0.44%
$ 65.75 million $ 8.65 million
Apr 17, 8 PM $ 0.349
-0.32%
$ 66.04 million $ 8.66 million
Apr 17, 7 PM $ 0.351
+0.24%
$ 66.24 million $ 8.67 million
Apr 17, 6 PM $ 0.35
+0.41%
$ 66.08 million $ 8.81 million
Apr 17, 5 PM $ 0.348
-1.18%
$ 65.81 million $ 8.82 million
Apr 17, 4 PM $ 0.352
+1.09%
$ 66.59 million $ 8.81 million
Apr 17, 3 PM $ 0.349
-0.94%
$ 65.88 million $ 8.99 million
Apr 17, 2 PM $ 0.352
+0.81%
$ 66.5 million $ 9.32 million
Apr 17, 1 PM $ 0.349
+0.86%
$ 65.97 million $ 9.6 million
Apr 17, 12 PM $ 0.346
-0.24%
$ 65.4 million $ 10.65 million
Apr 17, 11 AM $ 0.347
+0.94%
$ 65.55 million $ 12.29 million
Apr 17, 10 AM $ 0.344
-4.00%
$ 64.94 million $ 12.79 million
Apr 17, 9 AM $ 0.358
+0.73%
$ 67.65 million $ 13.12 million
Apr 17, 8 AM $ 0.355
-2.88%
$ 67.14 million $ 13.29 million
Apr 17, 7 AM $ 0.365
-0.97%
$ 69 million $ 13.39 million
Apr 17, 6 AM $ 0.369
+1.06%
$ 69.66 million $ 13.79 million
Apr 17, 5 AM $ 0.365
-3.86%
$ 68.95 million $ 13.9 million
Apr 17, 4 AM $ 0.379
-0.74%
$ 71.71 million $ 13.95 million
Apr 17, 3 AM $ 0.382
-1.20%
$ 72.24 million $ 14.07 million
Apr 17, 2 AM $ 0.387
+1.44%
$ 73.13 million $ 14.43 million
Apr 17, 1 AM $ 0.382
-1.70%
$ 72.09 million $ 14.77 million
Apr 17, 12 AM $ 0.388
+0.04%
$ 73.45 million $ 15.15 million
Apr 16, 11 PM $ 0.388
+1.35%
$ 73.42 million $ 15.66 million