COAI Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.388
+1.35%
$ 73.42 million $ 15.66 million
Apr 16, 10 PM $ 0.383
+0.78%
$ 72.44 million $ 15.86 million
Apr 16, 9 PM $ 0.38
+0.46%
$ 71.85 million $ 16.48 million
Apr 16, 8 PM $ 0.378
+0.30%
$ 71.52 million $ 16.72 million
Apr 16, 7 PM $ 0.377
-2.03%
$ 71.3 million $ 16.86 million
Apr 16, 6 PM $ 0.385
+0.47%
$ 72.78 million $ 16.92 million
Apr 16, 5 PM $ 0.383
+0.85%
$ 72.46 million $ 17.12 million
Apr 16, 4 PM $ 0.38
-1.67%
$ 71.88 million $ 17.55 million
Apr 16, 3 PM $ 0.387
+0.47%
$ 73.15 million $ 17.44 million
Apr 16, 2 PM $ 0.385
+1.67%
$ 72.8 million $ 17.75 million
Apr 16, 1 PM $ 0.379
-4.21%
$ 71.6 million $ 17.94 million
Apr 16, 12 PM $ 0.395
-10.55%
$ 74.75 million $ 17.67 million
Apr 16, 11 AM $ 0.442
+2.61%
$ 83.59 million $ 16.78 million
Apr 16, 10 AM $ 0.431
+3.32%
$ 81.46 million $ 16.83 million
Apr 16, 9 AM $ 0.417
-1.61%
$ 78.84 million $ 16.69 million
Apr 16, 8 AM $ 0.424
+2.44%
$ 80.12 million $ 16.71 million
Apr 16, 7 AM $ 0.414
+1.99%
$ 78.21 million $ 17.01 million
Apr 16, 6 AM $ 0.406
+0.18%
$ 76.69 million $ 17.59 million
Apr 16, 5 AM $ 0.405
+0.78%
$ 76.55 million $ 18.68 million
Apr 16, 4 AM $ 0.402
+0.28%
$ 75.95 million $ 20.49 million
Apr 16, 3 AM $ 0.401
-2.43%
$ 75.74 million $ 22.43 million
Apr 16, 2 AM $ 0.41
-1.58%
$ 77.63 million $ 23.4 million
Apr 16, 1 AM $ 0.417
+0.00%
$ 78.88 million $ 25.01 million
Apr 16, 12 AM $ 0.417
+5.21%
$ 79.09 million $ 25.44 million
Apr 15, 11 PM $ 0.396
-0.23%
$ 75.17 million $ 27.2 million
Apr 15, 10 PM $ 0.397
+0.93%
$ 75.34 million $ 27.98 million
Apr 15, 9 PM $ 0.394
-1.06%
$ 74.65 million $ 28.27 million
Apr 15, 8 PM $ 0.398
+0.12%
$ 75.45 million $ 28.81 million
Apr 15, 7 PM $ 0.397
+0.26%
$ 75.35 million $ 29.66 million
Apr 15, 6 PM $ 0.396
-0.21%
$ 75.16 million $ 31.13 million
Apr 15, 5 PM $ 0.397
-0.46%
$ 75.32 million $ 32.51 million
Apr 15, 4 PM $ 0.398
+1.98%
$ 75.54 million $ 34.35 million
Apr 15, 3 PM $ 0.39
-2.69%
$ 74.03 million $ 38.57 million
Apr 15, 2 PM $ 0.401
-1.27%
$ 76.05 million $ 40.9 million
Apr 15, 1 PM $ 0.406
-0.52%
$ 77.03 million $ 45.34 million
Apr 15, 12 PM $ 0.408
-0.32%
$ 77.43 million $ 49.76 million
Apr 15, 11 AM $ 0.41
+1.86%
$ 77.68 million $ 51.19 million
Apr 15, 10 AM $ 0.402
+0.29%
$ 76.26 million $ 52.7 million
Apr 15, 9 AM $ 0.401
+0.68%
$ 76.04 million $ 55.97 million
Apr 15, 8 AM $ 0.4
+3.68%
$ 75.78 million $ 58.48 million
Apr 15, 7 AM $ 0.385
-3.09%
$ 73.09 million $ 63.82 million
Apr 15, 6 AM $ 0.398
-3.40%
$ 75.43 million $ 71.59 million
Apr 15, 5 AM $ 0.412
-5.37%
$ 78.08 million $ 80.05 million
Apr 15, 4 AM $ 0.435
+0.10%
$ 82.51 million $ 91.53 million
Apr 15, 3 AM $ 0.434
+4.37%
$ 82.41 million $ 94.64 million
Apr 15, 2 AM $ 0.416
+0.35%
$ 78.96 million $ 95.47 million
Apr 15, 1 AM $ 0.415
+5.85%
$ 78.68 million $ 93.58 million
Apr 15, 12 AM $ 0.392
-0.66%
$ 74.06 million $ 93.62 million
Apr 14, 11 PM $ 0.395
+1.39%
$ 74.56 million $ 90.81 million
Apr 14, 10 PM $ 0.389
-0.67%
$ 73.54 million $ 89.95 million