COAI Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.278
+0.62%
$ 52.56 million $ 3.71 million
Apr 10, 6 PM $ 0.276
+0.42%
$ 52.23 million $ 3.71 million
Apr 10, 5 PM $ 0.275
+0.02%
$ 52.01 million $ 3.75 million
Apr 10, 4 PM $ 0.275
-0.73%
$ 52 million $ 3.76 million
Apr 10, 3 PM $ 0.277
+0.35%
$ 52.39 million $ 3.75 million
Apr 10, 2 PM $ 0.276
+0.47%
$ 52.2 million $ 3.81 million
Apr 10, 1 PM $ 0.275
+0.25%
$ 51.96 million $ 3.82 million
Apr 10, 12 PM $ 0.274
+0.41%
$ 51.83 million $ 3.76 million
Apr 10, 11 AM $ 0.273
-1.23%
$ 51.62 million $ 3.7 million
Apr 10, 10 AM $ 0.277
-0.96%
$ 52.26 million $ 3.68 million
Apr 10, 9 AM $ 0.279
+0.03%
$ 52.77 million $ 3.68 million
Apr 10, 8 AM $ 0.279
+0.14%
$ 52.76 million $ 3.71 million
Apr 10, 7 AM $ 0.279
-0.54%
$ 52.68 million $ 3.84 million
Apr 10, 6 AM $ 0.28
-0.03%
$ 52.97 million $ 3.7 million
Apr 10, 5 AM $ 0.28
+0.09%
$ 52.99 million $ 3.69 million
Apr 10, 4 AM $ 0.28
+0.33%
$ 52.94 million $ 3.83 million
Apr 10, 3 AM $ 0.279
+0.35%
$ 52.77 million $ 3.82 million
Apr 10, 2 AM $ 0.278
-0.40%
$ 52.58 million $ 3.81 million
Apr 10, 1 AM $ 0.279
+0.65%
$ 52.79 million $ 3.83 million
Apr 10, 12 AM $ 0.278
-0.45%
$ 52.45 million $ 3.82 million
Apr 9, 11 PM $ 0.279
+0.03%
$ 52.69 million $ 3.7 million
Apr 9, 10 PM $ 0.279
-0.38%
$ 52.67 million $ 3.69 million
Apr 9, 9 PM $ 0.28
+0.10%
$ 52.88 million $ 3.65 million
Apr 9, 8 PM $ 0.28
+0.13%
$ 52.82 million $ 3.64 million
Apr 9, 7 PM $ 0.279
-0.13%
$ 52.75 million $ 3.64 million
Apr 9, 6 PM $ 0.28
-0.11%
$ 52.83 million $ 3.65 million
Apr 9, 5 PM $ 0.28
-0.72%
$ 52.89 million $ 3.63 million
Apr 9, 4 PM $ 0.282
-0.52%
$ 53.27 million $ 3.62 million
Apr 9, 3 PM $ 0.283
+0.26%
$ 53.55 million $ 3.59 million
Apr 9, 2 PM $ 0.283
+1.94%
$ 53.41 million $ 3.68 million
Apr 9, 1 PM $ 0.277
-1.48%
$ 52.39 million $ 3.75 million
Apr 9, 12 PM $ 0.281
+0.04%
$ 53.18 million $ 3.77 million
Apr 9, 11 AM $ 0.281
-0.85%
$ 53.16 million $ 3.78 million
Apr 9, 10 AM $ 0.284
+0.09%
$ 53.62 million $ 3.78 million
Apr 9, 9 AM $ 0.284
-0.65%
$ 53.57 million $ 3.76 million
Apr 9, 8 AM $ 0.285
+1.80%
$ 53.91 million $ 3.73 million
Apr 9, 7 AM $ 0.28
-0.42%
$ 52.96 million $ 3.67 million
Apr 9, 6 AM $ 0.281
+0.60%
$ 53.18 million $ 3.72 million
Apr 9, 5 AM $ 0.28
+0.11%
$ 52.86 million $ 3.68 million
Apr 9, 4 AM $ 0.28
+0.51%
$ 52.81 million $ 3.56 million
Apr 9, 3 AM $ 0.278
-0.08%
$ 52.54 million $ 3.62 million
Apr 9, 2 AM $ 0.278
+0.79%
$ 52.58 million $ 3.65 million
Apr 9, 1 AM $ 0.276
+0.23%
$ 52.17 million $ 3.64 million
Apr 9, 12 AM $ 0.276
-0.07%
$ 52.07 million $ 3.63 million
Apr 8, 11 PM $ 0.276
-0.98%
$ 52.1 million $ 3.67 million
Apr 8, 10 PM $ 0.278
-0.44%
$ 52.62 million $ 3.76 million
Apr 8, 9 PM $ 0.28
-0.16%
$ 52.85 million $ 3.82 million
Apr 8, 8 PM $ 0.28
+0.03%
$ 52.93 million $ 3.82 million
Apr 8, 7 PM $ 0.28
+0.02%
$ 52.92 million $ 3.83 million
Apr 8, 6 PM $ 0.28
-0.44%
$ 52.92 million $ 3.92 million